PEPE Historical Data

PEPE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.000394
-0.24%
$ 251,552 $ 987
Jul 13, 2025 $ 0.000391
+0.18%
$ 249,631 $ 2,495
Jul 12, 2025 $ 0.000387
-0.53%
$ 247,206 $ 517
Jul 11, 2025 $ 0.000382
+4.62%
$ 244,322 $ 1,560
Jul 10, 2025 $ 0.000374
-6.85%
$ 238,932 $ 3,462
Jul 9, 2025 $ 0.000401
+0.28%
$ 256,510 $ 147
Jul 8, 2025 $ 0.0004
-2.01%
$ 255,432 $ 865
Jul 7, 2025 $ 0.000408
+0.88%
$ 260,667 $ 984
Jul 6, 2025 $ 0.000404
+2.50%
$ 258,384 $ 2,731
Jul 5, 2025 $ 0.000395
-1.78%
$ 252,104 $ 385
Jul 4, 2025 $ 0.0004
+1.32%
$ 255,724 $ 473
Jul 3, 2025 $ 0.000397
-0.35%
$ 253,703 $ 770
Jul 2, 2025 $ 0.000398
+2.77%
$ 254,602 $ 1,257
Jul 1, 2025 $ 0.000406
-3.69%
$ 259,182 $ 1,301
Jun 30, 2025 $ 0.000422
+0.71%
$ 269,662 $ 415
Jun 29, 2025 $ 0.000421
-4.32%
$ 269,102 $ 1,518
Jun 28, 2025 $ 0.00044
+1.61%
$ 281,248 $ 515
Jun 27, 2025 $ 0.000433
-2.35%
$ 276,793 $ 723
Jun 26, 2025 $ 0.000444
+1.43%
$ 283,476 $ 753
Jun 25, 2025 $ 0.000438
+0.70%
$ 279,588 $ 441
Jun 24, 2025 $ 0.000435
+2.51%
$ 277,704 $ 1,722
Jun 23, 2025 $ 0.000423
+4.58%
$ 270,055 $ 1,719
Jun 22, 2025 $ 0.000404
-10.88%
$ 258,227 $ 8,551
Jun 21, 2025 $ 0.000454
-0.98%
$ 289,848 $ 734
Jun 20, 2025 $ 0.000463
-3.94%
$ 295,770 $ 981
Jun 19, 2025 $ 0.000487
+1.03%
$ 311,322 $ 1,466
Jun 18, 2025 $ 0.000486
+0.00%
$ 310,854 $ 1,616
Jun 17, 2025 $ 0.000491
-7.51%
$ 313,846 $ 3,924
Jun 16, 2025 $ 0.000525
-3.83%
$ 335,263 $ 7,936
Jun 15, 2025 $ 0.000551
+6.71%
$ 351,833 $ 10,112
Jun 14, 2025 $ 0.000516
+1.29%
$ 329,546 $ 3,826
Jun 13, 2025 $ 0.000507
-10.50%
$ 323,864 $ 13,567
Jun 12, 2025 $ 0.000575
+6.37%
$ 367,145 $ 12,404
Jun 11, 2025 $ 0.00054
+12.12%
$ 345,171 $ 17,127
Jun 10, 2025 $ 0.000467
+0.22%
$ 298,363 $ 80
Jun 9, 2025 $ 0.000464
-2.10%
$ 296,535 $ 105
Jun 5, 2025 $ 0.000521
-0.93%
$ -- $ 5
Jun 4, 2025 $ 0.000526
-3.65%
$ 336,226 $ 36
Jun 3, 2025 $ 0.000549
+0.97%
$ 351,102 $ 13
Jun 2, 2025 $ 0.000543
+1.33%
$ 347,152 $ 47
Jun 1, 2025 $ 0.000537
-6.67%
$ 343,258 $ 17
May 31, 2025 $ 0.000576
+3.63%
$ 367,809 $ 40
May 30, 2025 $ 0.000556
-2.10%
$ 355,390 $ 6
May 29, 2025 $ 0.000569
-20.57%
$ 363,781 $ 16
May 28, 2025 $ 0.000588
-7.90%
$ 376,066 $ 16
May 27, 2025 $ 0.000639
+7.16%
$ 408,505 $ 17
May 26, 2025 $ 0.000596
+10.53%
$ 380,984 $ 17
May 25, 2025 $ 0.00054
-0.43%
$ 345,193 $ 15
May 24, 2025 $ 0.000545
+1.75%
$ 348,287 $ 15
May 23, 2025 $ 0.000537
-12.62%
$ 343,433 $ 15