PEPE Historical Data

PEPE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.00056
-8.94%
$ 357,862 $ 2,795
Feb 20, 2025 $ 0.000615
-1.60%
$ 393,010 $ 1,611
Feb 19, 2025 $ 0.000625
+0.32%
$ 399,400 $ 93
Feb 18, 2025 $ 0.000623
-1.11%
$ 398,122 $ 94
Feb 17, 2025 $ 0.00063
+1.78%
$ 402,595 $ 155
Feb 16, 2025 $ 0.000619
-0.48%
$ 395,566 $ 3
Feb 15, 2025 $ 0.000622
-1.11%
$ 397,483 $ 1,359
Feb 14, 2025 $ 0.000629
+0.80%
$ 401,956 $ 745
Feb 13, 2025 $ 0.000624
-13.09%
$ 398,761 $ 1,168
Feb 12, 2025 $ 0.000718
+2.43%
$ 458,831 $ 6,949
Feb 11, 2025 $ 0.000701
-3.97%
$ 447,977 $ 1,380
Feb 10, 2025 $ 0.00073
-2.14%
$ 466,510 $ 133
Feb 9, 2025 $ 0.000748
-0.66%
$ 478,013 $ 108
Feb 8, 2025 $ 0.000753
+0.00%
$ 481,208 $ 17
Feb 7, 2025 $ 0.000753
-1.44%
$ 481,208 $ 388
Feb 6, 2025 $ 0.000764
-3.78%
$ 488,238 $ 571
Feb 5, 2025 $ 0.000794
-5.92%
$ 507,410 $ 148
Feb 4, 2025 $ 0.000844
+3.69%
$ 539,362 $ 96
Feb 3, 2025 $ 0.000814
+1.88%
$ 520,191 $ 385
Feb 2, 2025 $ 0.000799
+4.86%
$ 510,605 $ 653
Feb 1, 2025 $ 0.000762
-4.99%
$ 486,960 $ 314
Jan 31, 2025 $ 0.000802
-8.24%
$ 512,522 $ 3,280
Jan 30, 2025 $ 0.000874
+1.86%
$ 558,542 $ 107
Jan 29, 2025 $ 0.000858
+0.47%
$ 548,317 $ 367
Jan 28, 2025 $ 0.000854
-5.32%
$ 545,761 $ 388
Jan 27, 2025 $ 0.000902
-7.01%
$ 576,436 $ 169
Jan 26, 2025 $ 0.00097
+2.11%
$ 619,892 $ 88
Jan 25, 2025 $ 0.00095
+28.55%
$ 607,123 $ 5,727
Jan 24, 2025 $ 0.000739
-4.27%
$ 472,278 $ 297
Jan 23, 2025 $ 0.000823
+2.87%
$ -- $ 179
Jan 22, 2025 $ 0.0008
+4.17%
$ 511,262 $ 98
Jan 21, 2025 $ 0.000768
+5.49%
$ 490,811 $ 416
Jan 20, 2025 $ 0.000728
+8.33%
$ 465,248 $ 643
Jan 19, 2025 $ 0.000672
-16.31%
$ 429,460 $ 1,832
Jan 18, 2025 $ 0.000803
+0.50%
$ 513,179 $ 2,221
Jan 17, 2025 $ 0.000799
-8.06%
$ 510,623 $ 1,363
Jan 16, 2025 $ 0.000869
-1.14%
$ 555,358 $ 280
Jan 15, 2025 $ 0.000879
-4.46%
$ 561,749 $ 325
Jan 14, 2025 $ 0.00092
-34.32%
$ 587,951 $ 191
Jan 13, 2025 $ 0.00149
+13.57%
$ 949,517 $ 53
Jan 12, 2025 $ 0.00131
+12.83%
$ 839,409 $ 18
Jan 11, 2025 $ 0.00121
+35.58%
$ 772,080 $ 3,584
Jan 10, 2025 $ 0.000891
+10.68%
$ 569,465 $ 643
Jan 9, 2025 $ 0.00086
-14.71%
$ 549,356 $ 589
Jan 8, 2025 $ 0.00101
-1.14%
$ 644,089 $ 581
Jan 7, 2025 $ 0.00102
-15.79%
$ 651,495 $ 32,607
Jan 6, 2025 $ 0.00121
-5.67%
$ 773,680 $ 4,569
Jan 5, 2025 $ 0.00128
-3.37%
$ 820,156 $ 2,252
Jan 4, 2025 $ 0.00133
-6.27%
$ 848,759 $ 388
Jan 3, 2025 $ 0.00142
+2.60%
$ 905,496 $ 1,200