Lumina Historical Data

LUMINA
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.0₆697
+0.27%
$ 69,732 $ 98
Sep 7, 2025 $ 0.0₆698
-0.87%
$ 69,795 $ 518
Sep 6, 2025 $ 0.0₆705
+0.08%
$ 70,490 $ 3
Aug 30, 2025 $ 0.0₆719
-0.30%
$ -- $ 9
Aug 29, 2025 $ 0.0₆722
+1.77%
$ 72,244 $ 13
Aug 22, 2025 $ 0.0₆749
+1.55%
$ -- $ 118
Aug 21, 2025 $ 0.0₆742
-2.37%
$ 73,759 $ 117
Aug 20, 2025 $ 0.0₆766
+3.68%
$ 76,136 $ 1,471
Aug 19, 2025 $ 0.0₆75
-6.60%
$ 74,240 $ 180
Aug 18, 2025 $ 0.0₆804
-4.14%
$ 80,376 $ 4,279
Aug 17, 2025 $ 0.0₆838
+3.31%
$ 83,847 $ 617
Aug 16, 2025 $ 0.0₆81
-2.96%
$ 81,044 $ 795
Aug 15, 2025 $ 0.0₆835
-2.92%
$ 83,518 $ 98
Aug 14, 2025 $ 0.0₆854
-10.32%
$ 86,032 $ 1,879
Aug 13, 2025 $ 0.0₆953
+7.22%
$ 95,348 $ 1,640
Aug 12, 2025 $ 0.0₆893
+7.47%
$ 89,276 $ 457
Aug 11, 2025 $ 0.0₆831
-9.79%
$ 83,084 $ 3,006
Aug 10, 2025 $ 0.0₆925
-2.58%
$ 92,520 $ 665
Aug 9, 2025 $ 0.0₆946
-1.79%
$ 94,644 $ 2,408
Aug 8, 2025 $ 0.0₆966
-4.52%
$ 96,621 $ 3,583
Aug 7, 2025 $ 0.0₅101
-21.65%
$ 100,816 $ 9,294
Aug 6, 2025 $ 0.0₅127
+5.50%
$ 127,143 $ 46,376
Aug 5, 2025 $ 0.0₅119
-6.99%
$ 118,716 $ 56,444
Aug 4, 2025 $ 0.0₅128
+117.40%
$ 127,657 $ 263,004
Aug 3, 2025 $ 0.0₆589
+1.81%
$ 58,879 $ 346
Aug 2, 2025 $ 0.0₆577
-2.76%
$ 57,347 $ 11
Aug 1, 2025 $ 0.0₆589
-7.93%
$ 59,071 $ 474
Jul 31, 2025 $ 0.0₆645
-1.56%
$ 64,479 $ 8,541
Jul 30, 2025 $ 0.0₆656
-11.45%
$ 65,554 $ 3,383
Jul 29, 2025 $ 0.0₆748
-0.48%
$ 74,810 $ 2,122
Jul 28, 2025 $ 0.0₆752
-0.20%
$ 75,189 $ 17,611
Jul 27, 2025 $ 0.0₆752
+2.11%
$ 75,212 $ 768
Jul 26, 2025 $ 0.0₆739
-3.62%
$ 73,650 $ 2,218
Jul 25, 2025 $ 0.0₆765
-6.87%
$ 76,490 $ 2,553
Jul 24, 2025 $ 0.0₆821
-11.28%
$ 82,073 $ 13,170
Jul 23, 2025 $ 0.0₆942
-11.90%
$ 94,158 $ 31,427
Jul 22, 2025 $ 0.0₅106
-55.88%
$ 106,323 $ 90,654
Jul 21, 2025 $ 0.0₅324
-32.78%
$ -- $ 2.06 million
Download