Schrodinger Historical Data

SGR
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 0.285
+0.00%
$ 5.98 million $ 540
1:08 PM $ 0.285
+0.00%
$ 5.98 million $ 540
1:07 PM $ 0.285
+0.00%
$ 5.98 million $ 540
1:06 PM $ 0.285
+0.00%
$ 5.98 million $ 540
1:05 PM $ 0.285
+0.00%
$ 5.98 million $ 540
1:04 PM $ 0.285
+0.00%
$ 5.98 million $ 540
1:03 PM $ 0.285
+0.00%
$ 5.98 million $ 540
1:02 PM $ 0.285
+0.00%
$ 5.98 million $ 540
1:01 PM $ 0.285
+0.00%
$ 5.98 million $ 540
1:00 PM $ 0.285
+0.00%
$ 5.98 million $ 540
12:59 PM $ 0.285
+0.00%
$ 5.98 million $ 540
12:58 PM $ 0.285
+0.00%
$ 5.98 million $ 540
12:57 PM $ 0.285
+0.00%
$ 5.98 million $ 540
12:56 PM $ 0.285
+0.00%
$ 5.98 million $ 540
12:55 PM $ 0.285
+0.00%
$ 5.98 million $ 540
12:54 PM $ 0.285
+0.00%
$ 5.98 million $ 540
12:53 PM $ 0.285
+0.00%
$ 5.98 million $ 540
12:52 PM $ 0.285
+0.00%
$ 5.98 million $ 540
12:51 PM $ 0.285
+0.00%
$ 5.98 million $ 540
12:50 PM $ 0.285
+0.00%
$ 5.98 million $ 544
12:49 PM $ 0.285
+0.00%
$ 5.98 million $ 544
12:48 PM $ 0.285
+0.00%
$ 5.98 million $ 544
12:47 PM $ 0.285
+0.00%
$ 5.98 million $ 544
12:46 PM $ 0.285
+0.00%
$ 5.98 million $ 544
12:45 PM $ 0.285
+0.00%
$ 5.98 million $ 544
12:44 PM $ 0.285
+0.00%
$ 5.98 million $ 544
12:43 PM $ 0.285
+0.00%
$ 5.98 million $ 548
12:42 PM $ 0.285
+0.00%
$ 5.98 million $ 548
12:41 PM $ 0.285
+0.00%
$ 5.98 million $ 552
12:40 PM $ 0.285
+0.00%
$ 5.98 million $ 552
12:39 PM $ 0.285
+0.00%
$ 5.98 million $ 552
12:38 PM $ 0.285
+0.00%
$ 5.98 million $ 552
12:37 PM $ 0.285
+0.00%
$ 5.98 million $ 552
12:36 PM $ 0.285
+0.00%
$ 5.98 million $ 552
12:35 PM $ 0.285
+0.00%
$ 5.98 million $ 556
12:34 PM $ 0.285
+0.00%
$ 5.98 million $ 556
12:33 PM $ 0.285
+0.00%
$ 5.98 million $ 556
12:32 PM $ 0.285
+0.00%
$ 5.98 million $ 556
12:31 PM $ 0.285
+0.00%
$ 5.98 million $ 556
12:30 PM $ 0.285
+0.00%
$ 5.98 million $ 560
12:29 PM $ 0.285
+0.00%
$ 5.98 million $ 560
12:28 PM $ 0.285
+0.00%
$ 5.98 million $ 560
12:27 PM $ 0.285
+0.00%
$ 5.98 million $ 560
12:26 PM $ 0.285
+0.00%
$ 5.98 million $ 560
12:25 PM $ 0.285
+0.00%
$ 5.98 million $ 560
12:24 PM $ 0.285
+0.00%
$ 5.98 million $ 560
12:23 PM $ 0.285
+0.00%
$ 5.98 million $ 560
12:22 PM $ 0.285
+0.00%
$ 5.98 million $ 560
12:21 PM $ 0.285
+0.00%
$ 5.98 million $ 564
12:20 PM $ 0.285
+0.00%
$ 5.98 million $ 564
Download