Schrodinger Historical Data

SGR Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.295
+3.65%
$ 6.2 million $ 5,231
May 19, 4 AM $ 0.285
+0.00%
$ 5.98 million $ 5,162
May 19, 3 AM $ 0.285
+0.00%
$ 5.98 million $ 5,162
May 19, 2 AM $ 0.285
+0.00%
$ 5.98 million $ 5,170
May 19, 1 AM $ 0.285
+0.32%
$ 5.98 million $ 5,162
May 19, 12 AM $ 0.284
-0.11%
$ 5.96 million $ 4,839
May 18, 11 PM $ 0.284
-0.11%
$ 5.97 million $ 3,890
May 18, 10 PM $ 0.285
-2.30%
$ 5.98 million $ 2,952
May 18, 9 PM $ 0.291
+0.00%
$ 6.12 million $ 2,305
May 18, 8 PM $ 0.291
+0.00%
$ 6.12 million $ 2,078
May 18, 7 PM $ 0.291
+2.50%
$ 6.12 million $ 1,125
May 18, 6 PM $ 0.284
-2.57%
$ 5.97 million $ 547
May 18, 5 PM $ 0.292
+0.00%
$ 6.13 million $ 502
May 18, 4 PM $ 0.292
+0.00%
$ 6.13 million $ 502
May 18, 3 PM $ 0.292
+0.00%
$ 6.13 million $ 502
May 18, 2 PM $ 0.292
+0.00%
$ 6.13 million $ 502
May 18, 1 PM $ 0.292
+0.00%
$ 6.13 million $ 506
May 18, 12 PM $ 0.292
+0.00%
$ 6.13 million $ 495
May 18, 11 AM $ 0.292
+0.00%
$ 6.13 million $ 472
May 18, 10 AM $ 0.292
+2.35%
$ 6.13 million $ 448
May 18, 9 AM $ 0.285
+0.04%
$ 5.99 million $ 436
May 18, 8 AM $ 0.285
+0.00%
$ 5.98 million $ 448
May 18, 7 AM $ 0.285
+0.00%
$ 5.98 million $ 436
May 18, 6 AM $ 0.285
+0.00%
$ 5.98 million $ 424
May 18, 5 AM $ 0.285
-2.33%
$ 5.98 million $ 416
May 18, 4 AM $ 0.292
+0.00%
$ 6.13 million $ 420
May 18, 3 AM $ 0.292
+0.00%
$ 6.13 million $ 429
May 18, 2 AM $ 0.292
+0.00%
$ 6.13 million $ 433
May 18, 1 AM $ 0.292
+0.00%
$ 6.13 million $ 445
May 18, 12 AM $ 0.292
+2.39%
$ 6.13 million $ 453
May 17, 11 PM $ 0.285
+0.00%
$ 5.98 million $ 440
May 17, 10 PM $ 0.285
+0.00%
$ 5.98 million $ 444
May 17, 9 PM $ 0.285
+0.00%
$ 5.98 million $ 428
May 17, 8 PM $ 0.285
+0.00%
$ 5.98 million $ 428
May 17, 7 PM $ 0.285
+0.00%
$ 5.98 million $ 428
May 17, 6 PM $ 0.285
+0.00%
$ 5.98 million $ 428
May 17, 5 PM $ 0.285
+0.00%
$ 5.98 million $ 432
May 17, 4 PM $ 0.285
+0.00%
$ 5.98 million $ 448
May 17, 3 PM $ 0.285
+0.00%
$ 5.98 million $ 499
May 17, 2 PM $ 0.285
+0.00%
$ 5.98 million $ 531
May 17, 1 PM $ 0.285
+0.00%
$ 5.98 million $ 531
May 17, 12 PM $ 0.285
+0.00%
$ 5.98 million $ 511
May 17, 11 AM $ 0.285
+0.00%
$ 5.98 million $ 521
May 17, 10 AM $ 0.285
+0.00%
$ 5.98 million $ 539
May 17, 9 AM $ 0.285
-2.53%
$ 5.98 million $ 558
May 17, 8 AM $ 0.292
+0.21%
$ 6.14 million $ 562
May 17, 7 AM $ 0.292
+0.00%
$ 6.13 million $ 583
May 17, 6 AM $ 0.292
+0.00%
$ 6.13 million $ 599
May 17, 5 AM $ 0.292
+2.35%
$ 6.13 million $ 619
May 17, 4 AM $ 0.285
+0.04%
$ 5.99 million $ 623