Schrodinger Historical Data

SGR Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.292
+2.35%
$ 6.13 million $ 619
May 17, 4 AM $ 0.285
+0.04%
$ 5.99 million $ 623
May 17, 3 AM $ 0.285
+0.00%
$ 5.98 million $ 630
May 17, 2 AM $ 0.285
+0.00%
$ 5.98 million $ 622
May 17, 1 AM $ 0.285
-2.33%
$ 5.98 million $ 621
May 17, 12 AM $ 0.292
+0.00%
$ 6.13 million $ 617
May 16, 11 PM $ 0.292
+1.21%
$ 6.13 million $ 623
May 16, 10 PM $ 0.288
+0.00%
$ 6.05 million $ 627
May 16, 9 PM $ 0.288
+0.00%
$ 6.05 million $ 631
May 16, 8 PM $ 0.288
+0.00%
$ 6.05 million $ 635
May 16, 7 PM $ 0.288
+0.00%
$ 6.05 million $ 635
May 16, 6 PM $ 0.288
+0.00%
$ 6.05 million $ 635
May 16, 5 PM $ 0.288
+0.00%
$ 6.05 million $ 631
May 16, 4 PM $ 0.288
+0.24%
$ 6.05 million $ 615
May 16, 3 PM $ 0.287
-0.93%
$ 6.04 million $ 564
May 16, 2 PM $ 0.29
+2.11%
$ 6.09 million $ 532
May 16, 1 PM $ 0.284
+0.00%
$ 5.97 million $ 564
May 16, 12 PM $ 0.284
-0.07%
$ 5.97 million $ 604
May 16, 11 AM $ 0.284
-2.44%
$ 5.97 million $ 610
May 16, 10 AM $ 0.291
-0.07%
$ 6.12 million $ 596
May 16, 9 AM $ 0.292
+0.00%
$ 6.13 million $ 580
May 16, 8 AM $ 0.292
+2.57%
$ 6.13 million $ 572
May 16, 7 AM $ 0.284
+0.00%
$ 5.97 million $ 572
May 16, 6 AM $ 0.284
+0.00%
$ 5.97 million $ 568
May 16, 5 AM $ 0.284
-2.50%
$ 5.97 million $ 576
May 16, 4 AM $ 0.292
+0.00%
$ 6.13 million $ 580
May 16, 3 AM $ 0.292
+0.00%
$ 6.13 million $ 592
May 16, 2 AM $ 0.292
+0.00%
$ 6.13 million $ 600
May 16, 1 AM $ 0.292
+0.07%
$ 6.13 million $ 592
May 16, 12 AM $ 0.291
+2.50%
$ 6.12 million $ 592
May 15, 11 PM $ 0.284
+0.00%
$ 5.97 million $ 602
May 15, 10 PM $ 0.284
+0.00%
$ 5.97 million $ 619
May 15, 9 PM $ 0.284
+0.00%
$ 5.97 million $ 627
May 15, 8 PM $ 0.284
+0.00%
$ 5.97 million $ 623
May 15, 7 PM $ 0.284
+0.00%
$ 5.97 million $ 623
May 15, 6 PM $ 0.284
+0.00%
$ 5.97 million $ 623
May 15, 5 PM $ 0.284
+0.00%
$ 5.97 million $ 623
May 15, 4 PM $ 0.284
+0.00%
$ 5.97 million $ 623
May 15, 3 PM $ 0.284
+0.00%
$ 5.97 million $ 623
May 15, 2 PM $ 0.284
+0.21%
$ 5.97 million $ 623
May 15, 1 PM $ 0.284
-0.21%
$ 5.96 million $ 615
May 15, 12 PM $ 0.284
-2.50%
$ 5.97 million $ 612
May 15, 11 AM $ 0.292
+0.00%
$ 6.13 million $ 620
May 15, 10 AM $ 0.292
+0.00%
$ 6.13 million $ 637
May 15, 9 AM $ 0.292
+0.00%
$ 6.13 million $ 645
May 15, 8 AM $ 0.292
+2.57%
$ 6.13 million $ 649
May 15, 7 AM $ 0.284
+0.00%
$ 5.97 million $ 652
May 15, 6 AM $ 0.284
+0.00%
$ 5.97 million $ 652
May 15, 5 AM $ 0.284
-2.50%
$ 5.97 million $ 644
May 15, 4 AM $ 0.292
+0.00%
$ 6.13 million $ 638