Schrodinger Historical Data

SGR Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 0.292
+0.00%
$ 6.13 million $ 638
May 15, 3 AM $ 0.292
+0.00%
$ 6.13 million $ 638
May 15, 2 AM $ 0.292
+0.00%
$ 6.13 million $ 634
May 15, 1 AM $ 0.292
+2.57%
$ 6.13 million $ 642
May 15, 12 AM $ 0.284
+0.00%
$ 5.97 million $ 646
May 14, 11 PM $ 0.284
+0.00%
$ 5.97 million $ 646
May 14, 10 PM $ 0.284
+0.00%
$ 5.97 million $ 649
May 14, 9 PM $ 0.284
+0.00%
$ 5.97 million $ 669
May 14, 8 PM $ 0.284
+0.00%
$ 5.97 million $ 673
May 14, 7 PM $ 0.284
+0.00%
$ 5.97 million $ 673
May 14, 6 PM $ 0.284
+0.00%
$ 5.97 million $ 673
May 14, 5 PM $ 0.284
+0.00%
$ 5.97 million $ 673
May 14, 4 PM $ 0.284
+0.00%
$ 5.97 million $ 673
May 14, 3 PM $ 0.284
+0.00%
$ 5.97 million $ 673
May 14, 2 PM $ 0.284
-2.47%
$ 5.97 million $ 673
May 14, 1 PM $ 0.292
-0.03%
$ 6.12 million $ 678
May 14, 12 PM $ 0.292
+0.00%
$ 6.13 million $ 685
May 14, 11 AM $ 0.292
+2.57%
$ 6.13 million $ 681
May 14, 10 AM $ 0.284
+0.00%
$ 5.97 million $ 664
May 14, 9 AM $ 0.284
+0.00%
$ 5.97 million $ 653
May 14, 8 AM $ 0.284
-2.50%
$ 5.97 million $ 649
May 14, 7 AM $ 0.292
+0.00%
$ 6.13 million $ 645
May 14, 6 AM $ 0.292
+0.00%
$ 6.13 million $ 641
May 14, 5 AM $ 0.292
+2.57%
$ 6.13 million $ 641
May 14, 4 AM $ 0.284
+0.00%
$ 5.97 million $ 644
May 14, 3 AM $ 0.284
+0.00%
$ 5.97 million $ 632
May 14, 2 AM $ 0.284
+0.00%
$ 5.97 million $ 620
May 14, 1 AM $ 0.284
-2.50%
$ 5.97 million $ 612
May 14, 12 AM $ 0.292
+0.00%
$ 6.13 million $ 596
May 13, 11 PM $ 0.292
+0.00%
$ 6.13 million $ 590
May 13, 10 PM $ 0.292
+0.00%
$ 6.13 million $ 570
May 13, 9 PM $ 0.292
+0.00%
$ 6.13 million $ 546
May 13, 8 PM $ 0.292
+0.00%
$ 6.13 million $ 558
May 13, 7 PM $ 0.292
+0.00%
$ 6.13 million $ 562
May 13, 6 PM $ 0.292
+0.00%
$ 6.13 million $ 562
May 13, 5 PM $ 0.292
+0.00%
$ 6.13 million $ 562
May 13, 4 PM $ 0.292
+0.00%
$ 6.13 million $ 562
May 13, 3 PM $ 0.292
+0.00%
$ 6.13 million $ 562
May 13, 2 PM $ 0.292
+2.53%
$ 6.13 million $ 558
May 13, 1 PM $ 0.284
+0.00%
$ 5.97 million $ 544
May 13, 12 PM $ 0.284
+0.00%
$ 5.97 million $ 532
May 13, 11 AM $ 0.284
+0.00%
$ 5.97 million $ 519
May 13, 10 AM $ 0.284
+0.04%
$ 5.97 million $ 534
May 13, 9 AM $ 0.284
-2.50%
$ 5.97 million $ 550
May 13, 8 AM $ 0.292
+0.00%
$ 6.13 million $ 549
May 13, 7 AM $ 0.292
+0.00%
$ 6.13 million $ 533
May 13, 6 AM $ 0.292
+0.00%
$ 6.13 million $ 537
May 13, 5 AM $ 0.292
+2.57%
$ 6.13 million $ 543
May 13, 4 AM $ 0.284
+0.00%
$ 5.97 million $ 549
May 13, 3 AM $ 0.284
+0.00%
$ 5.97 million $ 557