Schrodinger Historical Data

SGR Page 12
Download
Date Close Price change Market cap Trading volume
5:41 PM $ 0.287
+0.00%
$ 6.01 million $ 495
5:40 PM $ 0.287
+0.00%
$ 6.01 million $ 495
5:39 PM $ 0.287
+0.00%
$ 6.04 million $ 495
5:38 PM $ 0.287
+0.00%
$ 6.04 million $ 495
5:37 PM $ 0.287
+0.00%
$ 6.04 million $ 495
5:36 PM $ 0.287
+0.00%
$ 6.04 million $ 495
5:35 PM $ 0.287
+0.00%
$ 6.04 million $ 495
5:34 PM $ 0.287
+0.00%
$ 6.04 million $ 495
5:33 PM $ 0.287
+0.00%
$ 6.04 million $ 495
5:32 PM $ 0.287
+0.00%
$ 6.04 million $ 495
5:31 PM $ 0.287
+0.00%
$ 6.04 million $ 495
5:30 PM $ 0.287
+0.00%
$ 6.04 million $ 495
5:29 PM $ 0.287
+0.00%
$ 6.04 million $ 495
5:28 PM $ 0.287
+0.00%
$ 6.04 million $ 495
5:27 PM $ 0.285
+0.00%
$ 6.04 million $ 491
5:26 PM $ 0.285
+0.00%
$ 6.04 million $ 491
5:25 PM $ 0.285
+0.00%
$ 6.04 million $ 491
5:24 PM $ 0.285
+0.00%
$ 5.98 million $ 491
5:23 PM $ 0.285
+0.00%
$ 5.98 million $ 491
5:22 PM $ 0.285
+0.00%
$ 5.98 million $ 491
5:21 PM $ 0.285
+0.00%
$ 5.98 million $ 491
5:20 PM $ 0.285
+0.00%
$ 5.98 million $ 491
5:19 PM $ 0.285
+0.00%
$ 5.98 million $ 491
5:18 PM $ 0.285
+0.00%
$ 5.98 million $ 491
5:17 PM $ 0.285
+0.00%
$ 5.98 million $ 491
5:16 PM $ 0.285
+0.00%
$ 5.98 million $ 491
5:15 PM $ 0.285
+0.00%
$ 5.98 million $ 491
5:14 PM $ 0.285
+0.00%
$ 5.98 million $ 491
5:13 PM $ 0.285
+0.00%
$ 5.98 million $ 491
5:12 PM $ 0.285
+0.00%
$ 5.98 million $ 491
5:11 PM $ 0.285
+0.00%
$ 5.98 million $ 491
5:10 PM $ 0.285
+0.00%
$ 5.98 million $ 491
5:09 PM $ 0.285
+0.00%
$ 5.98 million $ 491
5:08 PM $ 0.285
+0.00%
$ 5.98 million $ 491
5:07 PM $ 0.285
+0.00%
$ 5.98 million $ 491
5:06 PM $ 0.285
+0.00%
$ 5.98 million $ 491
5:05 PM $ 0.285
+0.00%
$ 5.98 million $ 491
5:04 PM $ 0.285
+0.00%
$ 5.98 million $ 491
5:03 PM $ 0.285
+0.00%
$ 5.98 million $ 491
5:02 PM $ 0.285
+0.00%
$ 5.98 million $ 491
5:01 PM $ 0.285
+0.00%
$ 5.98 million $ 491
5:00 PM $ 0.285
+0.00%
$ 5.98 million $ 491
4:59 PM $ 0.285
+0.00%
$ 5.98 million $ 491
4:58 PM $ 0.285
+0.00%
$ 5.98 million $ 491
4:57 PM $ 0.285
+0.00%
$ 5.98 million $ 491
4:56 PM $ 0.285
+0.00%
$ 5.98 million $ 491
4:55 PM $ 0.285
+0.00%
$ 5.98 million $ 491
4:54 PM $ 0.285
+0.00%
$ 5.98 million $ 491
4:53 PM $ 0.285
+0.00%
$ 5.98 million $ 491
4:52 PM $ 0.285
+0.00%
$ 5.98 million $ 491