Schrodinger Historical Data

SGR Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.284
+0.00%
$ 5.97 million $ 557
May 13, 2 AM $ 0.284
+0.00%
$ 5.97 million $ 575
May 13, 1 AM $ 0.284
+0.00%
$ 5.97 million $ 571
May 13, 12 AM $ 0.284
-2.47%
$ 5.97 million $ 583
May 12, 11 PM $ 0.292
+0.00%
$ 6.12 million $ 583
May 12, 10 PM $ 0.292
+0.00%
$ 6.12 million $ 595
May 12, 9 PM $ 0.292
+0.00%
$ 6.12 million $ 603
May 12, 8 PM $ 0.292
+0.00%
$ 6.12 million $ 579
May 12, 7 PM $ 0.292
+0.00%
$ 6.12 million $ 579
May 12, 6 PM $ 0.292
+0.00%
$ 6.12 million $ 607
May 12, 5 PM $ 0.292
+0.00%
$ 6.12 million $ 607
May 12, 4 PM $ 0.292
+0.00%
$ 6.12 million $ 607
May 12, 3 PM $ 0.292
+0.00%
$ 6.12 million $ 607
May 12, 2 PM $ 0.292
+0.00%
$ 6.12 million $ 607
May 12, 1 PM $ 0.292
+0.00%
$ 6.12 million $ 593
May 12, 12 PM $ 0.292
-0.03%
$ 6.12 million $ 557
May 12, 11 AM $ 0.292
+2.53%
$ 6.13 million $ 546
May 12, 10 AM $ 0.284
+0.04%
$ 5.97 million $ 530
May 12, 9 AM $ 0.284
+0.00%
$ 5.97 million $ 490
May 12, 8 AM $ 0.284
+0.00%
$ 5.97 million $ 494
May 12, 7 AM $ 0.284
+0.00%
$ 5.97 million $ 502
May 12, 6 AM $ 0.284
-2.50%
$ 5.97 million $ 483
May 12, 5 AM $ 0.292
+0.00%
$ 6.13 million $ 478
May 12, 4 AM $ 0.292
+0.00%
$ 6.13 million $ 478
May 12, 3 AM $ 0.292
+0.00%
$ 6.13 million $ 470
May 12, 2 AM $ 0.292
+2.35%
$ 6.13 million $ 447
May 12, 1 AM $ 0.285
+0.00%
$ 5.99 million $ 447
May 12, 12 AM $ 0.285
+0.00%
$ 5.99 million $ 455
May 11, 11 PM $ 0.285
+0.00%
$ 5.99 million $ 451
May 11, 10 PM $ 0.285
+0.00%
$ 5.99 million $ 443
May 11, 9 PM $ 0.285
+0.00%
$ 5.99 million $ 447
May 11, 8 PM $ 0.285
+0.00%
$ 5.99 million $ 447
May 11, 7 PM $ 0.285
+0.04%
$ 5.99 million $ 447
May 11, 6 PM $ 0.285
+0.00%
$ 5.98 million $ 419
May 11, 5 PM $ 0.285
+0.00%
$ 5.98 million $ 419
May 11, 4 PM $ 0.285
+0.00%
$ 5.98 million $ 419
May 11, 3 PM $ 0.285
+0.00%
$ 5.98 million $ 419
May 11, 2 PM $ 0.285
+0.25%
$ 5.98 million $ 419
May 11, 1 PM $ 0.284
+0.00%
$ 5.97 million $ 429
May 11, 12 PM $ 0.284
-2.50%
$ 5.97 million $ 465
May 11, 11 AM $ 0.291
-0.03%
$ 6.12 million $ 483
May 11, 10 AM $ 0.292
+0.00%
$ 6.12 million $ 503
May 11, 9 AM $ 0.292
-0.03%
$ 6.12 million $ 535
May 11, 8 AM $ 0.292
+0.00%
$ 6.13 million $ 555
May 11, 7 AM $ 0.292
+2.35%
$ 6.13 million $ 544
May 11, 6 AM $ 0.285
+0.00%
$ 5.99 million $ 567
May 11, 5 AM $ 0.285
+0.00%
$ 5.99 million $ 543
May 11, 4 AM $ 0.285
+0.00%
$ 5.99 million $ 528
May 11, 3 AM $ 0.285
+0.28%
$ 5.99 million $ 548
May 11, 2 AM $ 0.284
-2.57%
$ 5.97 million $ 573