Schrodinger Historical Data

SGR Page 13
Download
Date Close Price change Market cap Trading volume
6:02 PM $ 0.286
+0.00%
$ 6.01 million $ 511
6:01 PM $ 0.286
+0.00%
$ 6.01 million $ 511
6:00 PM $ 0.286
+0.00%
$ 6.01 million $ 511
5:59 PM $ 0.286
+0.00%
$ 6.01 million $ 511
5:58 PM $ 0.286
+0.00%
$ 6.01 million $ 511
5:57 PM $ 0.286
+0.00%
$ 6.01 million $ 511
5:56 PM $ 0.286
+0.00%
$ 6.01 million $ 511
5:55 PM $ 0.286
+0.00%
$ 6.01 million $ 511
5:54 PM $ 0.286
+0.00%
$ 6.01 million $ 507
5:53 PM $ 0.286
+0.00%
$ 6.01 million $ 507
5:52 PM $ 0.286
+0.00%
$ 6.01 million $ 507
5:51 PM $ 0.286
+0.00%
$ 6.01 million $ 507
5:50 PM $ 0.286
+0.00%
$ 6.01 million $ 503
5:49 PM $ 0.286
+0.00%
$ 6.01 million $ 503
5:48 PM $ 0.286
+0.00%
$ 6.01 million $ 503
5:47 PM $ 0.286
+0.00%
$ 6.01 million $ 503
5:46 PM $ 0.286
+0.00%
$ 6.01 million $ 503
5:45 PM $ 0.286
+0.00%
$ 6.01 million $ 503
5:44 PM $ 0.286
+0.00%
$ 6.01 million $ 503
5:43 PM $ 0.286
+0.00%
$ 6.01 million $ 499
5:42 PM $ 0.286
+0.00%
$ 6.01 million $ 499
5:41 PM $ 0.287
+0.00%
$ 6.01 million $ 495
5:40 PM $ 0.287
+0.00%
$ 6.01 million $ 495
5:39 PM $ 0.287
+0.00%
$ 6.04 million $ 495
5:38 PM $ 0.287
+0.00%
$ 6.04 million $ 495
5:37 PM $ 0.287
+0.00%
$ 6.04 million $ 495
5:36 PM $ 0.287
+0.00%
$ 6.04 million $ 495
5:35 PM $ 0.287
+0.00%
$ 6.04 million $ 495
5:34 PM $ 0.287
+0.00%
$ 6.04 million $ 495
5:33 PM $ 0.287
+0.00%
$ 6.04 million $ 495
5:32 PM $ 0.287
+0.00%
$ 6.04 million $ 495
5:31 PM $ 0.287
+0.00%
$ 6.04 million $ 495
5:30 PM $ 0.287
+0.00%
$ 6.04 million $ 495
5:29 PM $ 0.287
+0.00%
$ 6.04 million $ 495
5:28 PM $ 0.287
+0.00%
$ 6.04 million $ 495
5:27 PM $ 0.285
+0.00%
$ 6.04 million $ 491
5:26 PM $ 0.285
+0.00%
$ 6.04 million $ 491
5:25 PM $ 0.285
+0.00%
$ 6.04 million $ 491
5:24 PM $ 0.285
+0.00%
$ 5.98 million $ 491
5:23 PM $ 0.285
+0.00%
$ 5.98 million $ 491
5:22 PM $ 0.285
+0.00%
$ 5.98 million $ 491
5:21 PM $ 0.285
+0.00%
$ 5.98 million $ 491
5:20 PM $ 0.285
+0.00%
$ 5.98 million $ 491
5:19 PM $ 0.285
+0.00%
$ 5.98 million $ 491
5:18 PM $ 0.285
+0.00%
$ 5.98 million $ 491
5:17 PM $ 0.285
+0.00%
$ 5.98 million $ 491
5:16 PM $ 0.285
+0.00%
$ 5.98 million $ 491
5:15 PM $ 0.285
+0.00%
$ 5.98 million $ 491
5:14 PM $ 0.285
+0.00%
$ 5.98 million $ 491
5:13 PM $ 0.285
+0.00%
$ 5.98 million $ 491