Schrodinger Historical Data

SGR Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 0.292
-0.03%
$ 6.12 million $ 653
May 9, 12 AM $ 0.292
+2.42%
$ 6.13 million $ 663
May 8, 11 PM $ 0.285
+0.00%
$ 5.98 million $ 626
May 8, 10 PM $ 0.285
+0.00%
$ 5.98 million $ 616
May 8, 9 PM $ 0.285
+0.00%
$ 5.98 million $ 596
May 8, 8 PM $ 0.285
+0.00%
$ 5.98 million $ 584
May 8, 7 PM $ 0.285
+0.00%
$ 5.98 million $ 584
May 8, 6 PM $ 0.285
+0.00%
$ 5.98 million $ 584
May 8, 5 PM $ 0.285
+0.00%
$ 5.98 million $ 584
May 8, 4 PM $ 0.285
+0.00%
$ 5.98 million $ 584
May 8, 3 PM $ 0.285
+0.00%
$ 5.98 million $ 588
May 8, 2 PM $ 0.285
-0.04%
$ 5.98 million $ 600
May 8, 1 PM $ 0.285
-2.33%
$ 5.98 million $ 553
May 8, 12 PM $ 0.292
+0.00%
$ 6.13 million $ 541
May 8, 11 AM $ 0.292
+0.00%
$ 6.13 million $ 559
May 8, 10 AM $ 0.292
+0.00%
$ 6.13 million $ 579
May 8, 9 AM $ 0.292
+0.00%
$ 6.13 million $ 587
May 8, 8 AM $ 0.292
+2.42%
$ 6.13 million $ 605
May 8, 7 AM $ 0.285
+0.00%
$ 5.98 million $ 606
May 8, 6 AM $ 0.285
+0.00%
$ 5.98 million $ 602
May 8, 5 AM $ 0.285
-2.37%
$ 5.98 million $ 585
May 8, 4 AM $ 0.292
+0.00%
$ 6.13 million $ 590
May 8, 3 AM $ 0.292
+0.00%
$ 6.13 million $ 578
May 8, 2 AM $ 0.292
+2.42%
$ 6.13 million $ 562
May 8, 1 AM $ 0.285
+0.00%
$ 5.98 million $ 568
May 8, 12 AM $ 0.285
+0.25%
$ 5.98 million $ 556
May 7, 11 PM $ 0.284
-0.14%
$ 5.97 million $ 593
May 7, 10 PM $ 0.284
+0.00%
$ 5.97 million $ 603
May 7, 9 PM $ 0.284
+0.00%
$ 5.97 million $ 603
May 7, 8 PM $ 0.284
+0.00%
$ 5.97 million $ 595
May 7, 7 PM $ 0.284
+0.00%
$ 5.97 million $ 595
May 7, 6 PM $ 0.284
+0.00%
$ 5.97 million $ 595
May 7, 5 PM $ 0.284
+0.00%
$ 5.97 million $ 595
May 7, 4 PM $ 0.284
+0.04%
$ 5.97 million $ 595
May 7, 3 PM $ 0.284
+0.00%
$ 5.97 million $ 591
May 7, 2 PM $ 0.284
-1.49%
$ 5.97 million $ 583
May 7, 1 PM $ 0.289
+0.00%
$ 6.06 million $ 578
May 7, 12 PM $ 0.289
-1.03%
$ 6.06 million $ 569
May 7, 11 AM $ 0.292
+0.00%
$ 6.13 million $ 555
May 7, 10 AM $ 0.292
+0.00%
$ 6.13 million $ 539
May 7, 9 AM $ 0.292
+0.00%
$ 6.13 million $ 531
May 7, 8 AM $ 0.292
+2.49%
$ 6.13 million $ 530
May 7, 7 AM $ 0.285
+0.00%
$ 5.98 million $ 517
May 7, 6 AM $ 0.285
+0.07%
$ 5.98 million $ 524
May 7, 5 AM $ 0.284
-2.50%
$ 5.97 million $ 541
May 7, 4 AM $ 0.292
+0.00%
$ 6.13 million $ 533
May 7, 3 AM $ 0.292
+0.00%
$ 6.13 million $ 533
May 7, 2 AM $ 0.292
+0.00%
$ 6.13 million $ 526
May 7, 1 AM $ 0.292
+0.00%
$ 6.13 million $ 526
May 7, 12 AM $ 0.292
+2.57%
$ 6.13 million $ 538