Schrodinger Historical Data

SGR Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 0.292
+2.53%
$ 6.13 million $ 541
May 4, 11 PM $ 0.284
+0.00%
$ 5.97 million $ 560
May 4, 10 PM $ 0.284
+0.00%
$ 5.97 million $ 564
May 4, 9 PM $ 0.284
+0.25%
$ 5.97 million $ 536
May 4, 8 PM $ 0.284
+0.00%
$ 5.96 million $ 531
May 4, 7 PM $ 0.284
+0.00%
$ 5.96 million $ 531
May 4, 6 PM $ 0.284
+0.00%
$ 5.96 million $ 531
May 4, 5 PM $ 0.284
+0.00%
$ 5.96 million $ 532
May 4, 4 PM $ 0.284
-0.21%
$ 5.96 million $ 532
May 4, 3 PM $ 0.284
+0.00%
$ 5.97 million $ 530
May 4, 2 PM $ 0.284
+0.00%
$ 5.97 million $ 552
May 4, 1 PM $ 0.284
+0.00%
$ 5.97 million $ 568
May 4, 12 PM $ 0.284
+0.00%
$ 5.97 million $ 572
May 4, 11 AM $ 0.284
-2.50%
$ 5.97 million $ 564
May 4, 10 AM $ 0.292
+0.00%
$ 6.13 million $ 557
May 4, 9 AM $ 0.292
+0.00%
$ 6.13 million $ 605
May 4, 8 AM $ 0.292
+0.00%
$ 6.13 million $ 641
May 4, 7 AM $ 0.292
+0.00%
$ 6.13 million $ 641
May 4, 6 AM $ 0.292
+2.53%
$ 6.13 million $ 645
May 4, 5 AM $ 0.284
+0.00%
$ 5.97 million $ 671
May 4, 4 AM $ 0.284
+0.00%
$ 5.97 million $ 664
May 4, 3 AM $ 0.284
-0.52%
$ 5.97 million $ 676
May 4, 2 AM $ 0.292
+0.00%
$ 6.13 million $ 721
May 4, 1 AM $ 0.292
+0.00%
$ 6.13 million $ 756
May 4, 12 AM $ 0.292
+0.00%
$ 6.13 million $ 752
May 3, 11 PM $ 0.292
+0.93%
$ 6.13 million $ 856
May 3, 10 PM $ 0.289
+0.00%
$ 6.07 million $ 1,835
May 3, 9 PM $ 0.289
+0.00%
$ 6.07 million $ 2,765
May 3, 8 PM $ 0.289
+0.00%
$ 6.07 million $ 3,655
May 3, 7 PM $ 0.289
+0.00%
$ 6.07 million $ 4,801
May 3, 6 PM $ 0.289
+1.01%
$ 6.07 million $ 5,857
May 3, 5 PM $ 0.286
+0.00%
$ 6.01 million $ 6,737
May 3, 4 PM $ 0.286
+0.00%
$ 6.01 million $ 7,666
May 3, 3 PM $ 0.286
+0.56%
$ 6.01 million $ 8,595
May 3, 2 PM $ 0.284
+0.00%
$ 5.97 million $ 9,510
May 3, 1 PM $ 0.284
+0.00%
$ 5.97 million $ 10,451
May 3, 12 PM $ 0.284
+0.04%
$ 5.97 million $ 11,310
May 3, 11 AM $ 0.284
-0.28%
$ 5.97 million $ 11,731
May 3, 10 AM $ 0.285
-2.23%
$ 5.99 million $ 11,735
May 3, 9 AM $ 0.292
+0.00%
$ 6.13 million $ 11,743
May 3, 8 AM $ 0.292
+0.00%
$ 6.13 million $ 11,739
May 3, 7 AM $ 0.292
+0.00%
$ 6.13 million $ 11,723
May 3, 6 AM $ 0.292
+2.60%
$ 6.13 million $ 11,735
May 3, 5 AM $ 0.284
+0.00%
$ 5.97 million $ 11,702
May 3, 4 AM $ 0.284
+0.00%
$ 5.97 million $ 11,710
May 3, 3 AM $ 0.284
+0.00%
$ 5.97 million $ 11,722
May 3, 2 AM $ 0.284
-2.50%
$ 5.97 million $ 11,713
May 3, 1 AM $ 0.292
+0.00%
$ 6.12 million $ 11,677
May 3, 12 AM $ 0.292
+2.82%
$ 6.12 million $ 11,690
May 2, 11 PM $ 0.284
-0.11%
$ 5.96 million $ 11,575