Schrodinger Historical Data

SGR Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.284
-0.11%
$ 5.96 million $ 11,575
May 2, 10 PM $ 0.284
-2.57%
$ 5.96 million $ 10,612
May 2, 9 PM $ 0.291
-0.03%
$ 6.12 million $ 9,670
May 2, 8 PM $ 0.291
+0.00%
$ 6.12 million $ 8,781
May 2, 7 PM $ 0.291
+0.00%
$ 6.12 million $ 7,635
May 2, 6 PM $ 0.291
+0.00%
$ 6.12 million $ 6,564
May 2, 5 PM $ 0.291
+0.00%
$ 6.12 million $ 5,698
May 2, 4 PM $ 0.291
-0.10%
$ 6.12 million $ 4,769
May 2, 3 PM $ 0.292
+0.00%
$ 6.13 million $ 3,804
May 2, 2 PM $ 0.292
+0.07%
$ 6.13 million $ 2,939
May 2, 1 PM $ 0.291
-0.10%
$ 6.12 million $ 2,756
May 2, 12 PM $ 0.292
+2.64%
$ 6.13 million $ 2,805
May 2, 11 AM $ 0.284
+0.00%
$ 5.97 million $ 3,297
May 2, 10 AM $ 0.284
+0.00%
$ 5.97 million $ 4,162
May 2, 9 AM $ 0.284
-2.30%
$ 5.97 million $ 5,078
May 2, 8 AM $ 0.291
+0.00%
$ 6.11 million $ 6,179
May 2, 7 AM $ 0.291
+0.00%
$ 6.11 million $ 7,127
May 2, 6 AM $ 0.291
+2.36%
$ 6.11 million $ 8,108
May 2, 5 AM $ 0.284
+0.00%
$ 5.97 million $ 8,940
May 2, 4 AM $ 0.284
-0.07%
$ 5.97 million $ 9,877
May 2, 3 AM $ 0.284
-2.17%
$ 5.97 million $ 10,747
May 2, 2 AM $ 0.291
+0.00%
$ 6.1 million $ 11,642
May 2, 1 AM $ 0.291
+2.00%
$ 6.1 million $ 12,517
May 2, 12 AM $ 0.285
+0.28%
$ 5.99 million $ 13,412
May 1, 11 PM $ 0.284
+0.00%
$ 5.97 million $ 14,451
May 1, 10 PM $ 0.284
+0.28%
$ 5.97 million $ 15,357
May 1, 9 PM $ 0.283
+0.00%
$ 5.95 million $ 16,359
May 1, 8 PM $ 0.283
+0.00%
$ 5.95 million $ 17,391
May 1, 7 PM $ 0.283
+0.00%
$ 5.95 million $ 18,344
May 1, 6 PM $ 0.283
+0.00%
$ 5.95 million $ 19,316
May 1, 5 PM $ 0.283
+0.00%
$ 5.95 million $ 20,263
May 1, 4 PM $ 0.283
+0.00%
$ 5.95 million $ 21,183
May 1, 3 PM $ 0.283
-0.07%
$ 5.95 million $ 22,140
May 1, 2 PM $ 0.284
+0.00%
$ 5.96 million $ 22,934
May 1, 1 PM $ 0.284
-2.51%
$ 5.96 million $ 23,119
May 1, 12 PM $ 0.291
+2.97%
$ 6.11 million $ 23,125
May 1, 11 AM $ 0.282
+0.36%
$ 5.93 million $ 23,185
May 1, 10 AM $ 0.281
-3.23%
$ 5.91 million $ 23,216
May 1, 9 AM $ 0.291
-0.07%
$ 6.11 million $ 23,188
May 1, 8 AM $ 0.291
-0.27%
$ 6.11 million $ 22,481
May 1, 7 AM $ 0.292
+0.21%
$ 6.13 million $ 22,382
May 1, 6 AM $ 0.291
+3.74%
$ 6.12 million $ 22,313
May 1, 5 AM $ 0.281
+0.00%
$ 5.9 million $ 22,337
May 1, 4 AM $ 0.281
-0.11%
$ 5.89 million $ 21,887
May 1, 3 AM $ 0.281
-3.04%
$ 5.9 million $ 21,676
May 1, 2 AM $ 0.29
-0.55%
$ 6.09 million $ 21,050
May 1, 1 AM $ 0.291
-0.03%
$ 6.12 million $ 20,177
May 1, 12 AM $ 0.292
+4.40%
$ 6.12 million $ 19,715
Apr 30, 11 PM $ 0.279
-0.11%
$ 5.87 million $ 19,533
Apr 30, 10 PM $ 0.28
-3.69%
$ 5.87 million $ 18,965