Schrodinger Historical Data

SGR Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.28
-3.69%
$ 5.87 million $ 18,965
Apr 30, 9 PM $ 0.29
-0.07%
$ 6.1 million $ 17,955
Apr 30, 8 PM $ 0.29
+0.10%
$ 6.1 million $ 16,975
Apr 30, 7 PM $ 0.29
+0.00%
$ 6.09 million $ 15,987
Apr 30, 6 PM $ 0.29
+0.00%
$ 6.09 million $ 15,000
Apr 30, 5 PM $ 0.29
+0.00%
$ 6.09 million $ 14,067
Apr 30, 4 PM $ 0.29
+0.00%
$ 6.09 million $ 13,147
Apr 30, 3 PM $ 0.29
+0.00%
$ 6.09 million $ 12,190
Apr 30, 2 PM $ 0.29
+0.03%
$ 6.09 million $ 11,349
Apr 30, 1 PM $ 0.29
-0.21%
$ 6.09 million $ 10,460
Apr 30, 12 PM $ 0.29
-0.03%
$ 6.1 million $ 9,513
Apr 30, 11 AM $ 0.29
+3.60%
$ 6.1 million $ 8,628
Apr 30, 10 AM $ 0.28
-0.04%
$ 5.89 million $ 7,641
Apr 30, 9 AM $ 0.28
+0.00%
$ 5.88 million $ 6,762
Apr 30, 8 AM $ 0.28
-3.55%
$ 5.88 million $ 6,365
Apr 30, 7 AM $ 0.29
-0.14%
$ 6.1 million $ 5,526
Apr 30, 6 AM $ 0.291
+0.00%
$ 6.11 million $ 4,578
Apr 30, 5 AM $ 0.291
+1.11%
$ 6.11 million $ 3,709
Apr 30, 4 AM $ 0.288
+2.02%
$ 6.04 million $ 3,228
Apr 30, 3 AM $ 0.282
+0.39%
$ 5.92 million $ 2,564
Apr 30, 2 AM $ 0.281
+0.18%
$ 5.9 million $ 2,229
Apr 30, 1 AM $ 0.28
+0.18%
$ 5.89 million $ 2,256
Apr 30, 12 AM $ 0.28
+0.11%
$ 5.88 million $ 1,746
Apr 29, 11 PM $ 0.28
-3.39%
$ 5.87 million $ 955
Apr 29, 10 PM $ 0.289
+0.00%
$ 6.08 million $ 629
Apr 29, 9 PM $ 0.289
+0.00%
$ 6.08 million $ 625
Apr 29, 8 PM $ 0.289
+0.00%
$ 6.08 million $ 617
Apr 29, 7 PM $ 0.289
+0.00%
$ 6.08 million $ 617
Apr 29, 6 PM $ 0.289
+0.00%
$ 6.08 million $ 617
Apr 29, 5 PM $ 0.289
+0.00%
$ 6.08 million $ 617
Apr 29, 4 PM $ 0.289
+0.00%
$ 6.08 million $ 767
Apr 29, 3 PM $ 0.289
+2.19%
$ 6.08 million $ 767
Apr 29, 2 PM $ 0.283
-0.04%
$ 5.95 million $ 753
Apr 29, 1 PM $ 0.283
-2.48%
$ 5.95 million $ 771
Apr 29, 12 PM $ 0.29
+0.00%
$ 6.1 million $ 740
Apr 29, 11 AM $ 0.29
+2.61%
$ 6.1 million $ 722
Apr 29, 10 AM $ 0.283
+0.00%
$ 5.94 million $ 1,329
Apr 29, 9 AM $ 0.283
+0.18%
$ 5.94 million $ 2,151
Apr 29, 8 AM $ 0.282
+0.21%
$ 5.93 million $ 3,060
Apr 29, 7 AM $ 0.282
-2.89%
$ 5.92 million $ 3,536
Apr 29, 6 AM $ 0.29
+0.00%
$ 6.1 million $ 3,519
Apr 29, 5 AM $ 0.29
+0.00%
$ 6.1 million $ 3,515
Apr 29, 4 AM $ 0.29
-0.03%
$ 6.1 million $ 3,509
Apr 29, 3 AM $ 0.29
+2.61%
$ 6.1 million $ 3,508
Apr 29, 2 AM $ 0.283
+0.04%
$ 5.94 million $ 3,525
Apr 29, 1 AM $ 0.283
+0.35%
$ 5.94 million $ 3,517
Apr 29, 12 AM $ 0.282
-2.89%
$ 5.92 million $ 3,524
Apr 28, 11 PM $ 0.29
+0.00%
$ 6.1 million $ 3,471
Apr 28, 10 PM $ 0.29
+0.00%
$ 6.1 million $ 3,472
Apr 28, 9 PM $ 0.29
+0.10%
$ 6.1 million $ 3,526