Schrodinger Historical Data

SGR Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.29
+0.10%
$ 6.1 million $ 3,526
Apr 28, 8 PM $ 0.29
+0.00%
$ 6.09 million $ 3,518
Apr 28, 7 PM $ 0.29
+0.00%
$ 6.09 million $ 3,518
Apr 28, 6 PM $ 0.29
+0.00%
$ 6.09 million $ 3,518
Apr 28, 5 PM $ 0.29
-0.10%
$ 6.09 million $ 3,518
Apr 28, 4 PM $ 0.29
+0.00%
$ 6.1 million $ 3,368
Apr 28, 3 PM $ 0.29
+0.00%
$ 6.1 million $ 3,368
Apr 28, 2 PM $ 0.29
+3.31%
$ 6.1 million $ 3,364
Apr 28, 1 PM $ 0.281
-0.11%
$ 5.9 million $ 3,317
Apr 28, 12 PM $ 0.281
+0.18%
$ 5.91 million $ 3,319
Apr 28, 11 AM $ 0.281
-0.81%
$ 5.9 million $ 3,342
Apr 28, 10 AM $ 0.283
-2.55%
$ 5.95 million $ 2,785
Apr 28, 9 AM $ 0.29
+0.00%
$ 6.1 million $ 1,912
Apr 28, 8 AM $ 0.29
+2.80%
$ 6.1 million $ 1,011
Apr 28, 7 AM $ 0.283
+0.00%
$ 5.93 million $ 551
Apr 28, 6 AM $ 0.283
-2.28%
$ 5.93 million $ 579
Apr 28, 5 AM $ 0.289
-0.24%
$ 6.07 million $ 583
Apr 28, 4 AM $ 0.29
+0.00%
$ 6.09 million $ 571
Apr 28, 3 AM $ 0.29
+0.00%
$ 6.09 million $ 559
Apr 28, 2 AM $ 0.29
+2.66%
$ 6.09 million $ 551
Apr 28, 1 AM $ 0.282
+0.14%
$ 5.93 million $ 563
Apr 28, 12 AM $ 0.282
+0.00%
$ 5.92 million $ 573
Apr 27, 11 PM $ 0.282
+0.00%
$ 5.92 million $ 592
Apr 27, 10 PM $ 0.282
-2.73%
$ 5.92 million $ 579
Apr 27, 9 PM $ 0.29
+0.00%
$ 6.09 million $ 553
Apr 27, 8 PM $ 0.29
+0.00%
$ 6.09 million $ 561
Apr 27, 7 PM $ 0.29
+0.00%
$ 6.09 million $ 561
Apr 27, 6 PM $ 0.29
+0.00%
$ 6.09 million $ 561
Apr 27, 5 PM $ 0.29
+0.00%
$ 6.09 million $ 561
Apr 27, 4 PM $ 0.29
+0.00%
$ 6.09 million $ 561
Apr 27, 3 PM $ 0.29
+0.00%
$ 6.09 million $ 561
Apr 27, 2 PM $ 0.29
+0.00%
$ 6.09 million $ 565
Apr 27, 1 PM $ 0.29
+0.00%
$ 6.09 million $ 603
Apr 27, 12 PM $ 0.29
+0.00%
$ 6.09 million $ 619
Apr 27, 11 AM $ 0.29
+2.91%
$ 6.09 million $ 615
Apr 27, 10 AM $ 0.282
+0.00%
$ 5.92 million $ 618
Apr 27, 9 AM $ 0.282
+0.00%
$ 5.92 million $ 624
Apr 27, 8 AM $ 0.282
-2.83%
$ 5.92 million $ 626
Apr 27, 7 AM $ 0.29
+0.00%
$ 6.09 million $ 614
Apr 27, 6 AM $ 0.29
+0.00%
$ 6.09 million $ 627
Apr 27, 5 AM $ 0.29
+2.87%
$ 6.09 million $ 611
Apr 27, 4 AM $ 0.282
+0.00%
$ 5.92 million $ 613
Apr 27, 3 AM $ 0.282
+0.00%
$ 5.92 million $ 629
Apr 27, 2 AM $ 0.282
+0.00%
$ 5.92 million $ 635
Apr 27, 1 AM $ 0.282
-2.73%
$ 5.92 million $ 616
Apr 27, 12 AM $ 0.29
-0.03%
$ 6.08 million $ 637
Apr 26, 11 PM $ 0.29
+0.00%
$ 6.09 million $ 635
Apr 26, 10 PM $ 0.29
+0.00%
$ 6.09 million $ 659
Apr 26, 9 PM $ 0.29
+0.00%
$ 6.09 million $ 656
Apr 26, 8 PM $ 0.29
+0.00%
$ 6.09 million $ 648