Schrodinger Historical Data

SGR Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.29
+0.00%
$ 6.09 million $ 648
Apr 26, 7 PM $ 0.29
+0.00%
$ 6.09 million $ 648
Apr 26, 6 PM $ 0.29
+0.00%
$ 6.09 million $ 648
Apr 26, 5 PM $ 0.29
+0.00%
$ 6.09 million $ 648
Apr 26, 4 PM $ 0.29
+0.00%
$ 6.09 million $ 648
Apr 26, 3 PM $ 0.29
+0.00%
$ 6.09 million $ 648
Apr 26, 2 PM $ 0.29
+0.03%
$ 6.09 million $ 676
Apr 26, 1 PM $ 0.29
+2.95%
$ 6.08 million $ 651
Apr 26, 12 PM $ 0.281
+0.00%
$ 5.91 million $ 643
Apr 26, 11 AM $ 0.281
-2.87%
$ 5.91 million $ 646
Apr 26, 10 AM $ 0.29
+0.00%
$ 6.08 million $ 638
Apr 26, 9 AM $ 0.29
-0.10%
$ 6.08 million $ 642
Apr 26, 8 AM $ 0.29
+3.28%
$ 6.09 million $ 653
Apr 26, 7 AM $ 0.281
-0.88%
$ 5.9 million $ 670
Apr 26, 6 AM $ 0.283
-2.28%
$ 5.95 million $ 661
Apr 26, 5 AM $ 0.29
+0.00%
$ 6.09 million $ 685
Apr 26, 4 AM $ 0.29
+0.00%
$ 6.09 million $ 681
Apr 26, 3 AM $ 0.29
+0.00%
$ 6.09 million $ 677
Apr 26, 2 AM $ 0.29
+0.00%
$ 6.09 million $ 656
Apr 26, 1 AM $ 0.29
+2.84%
$ 6.09 million $ 663
Apr 26, 12 AM $ 0.282
+0.18%
$ 5.92 million $ 644
Apr 25, 11 PM $ 0.281
+0.00%
$ 5.91 million $ 637
Apr 25, 10 PM $ 0.281
+0.00%
$ 5.91 million $ 641
Apr 25, 9 PM $ 0.281
+0.00%
$ 5.91 million $ 640
Apr 25, 8 PM $ 0.281
+0.00%
$ 5.91 million $ 640
Apr 25, 7 PM $ 0.281
+0.00%
$ 5.91 million $ 640
Apr 25, 6 PM $ 0.281
+0.00%
$ 5.91 million $ 640
Apr 25, 5 PM $ 0.281
+0.00%
$ 5.91 million $ 640
Apr 25, 4 PM $ 0.281
+0.00%
$ 5.91 million $ 640
Apr 25, 3 PM $ 0.281
+0.00%
$ 5.91 million $ 640
Apr 25, 2 PM $ 0.281
+0.00%
$ 5.91 million $ 636
Apr 25, 1 PM $ 0.281
-2.93%
$ 5.91 million $ 661
Apr 25, 12 PM $ 0.29
+0.00%
$ 6.09 million $ 680
Apr 25, 11 AM $ 0.29
+0.00%
$ 6.09 million $ 646
Apr 25, 10 AM $ 0.29
+1.36%
$ 6.09 million $ 646
Apr 25, 9 AM $ 0.286
+1.67%
$ 6.01 million $ 648
Apr 25, 8 AM $ 0.281
+0.00%
$ 5.91 million $ 630
Apr 25, 7 AM $ 0.281
-2.97%
$ 5.91 million $ 634
Apr 25, 6 AM $ 0.29
+0.00%
$ 6.09 million $ 622
Apr 25, 5 AM $ 0.29
+0.00%
$ 6.09 million $ 614
Apr 25, 4 AM $ 0.29
+0.00%
$ 6.09 million $ 623
Apr 25, 3 AM $ 0.29
+0.00%
$ 6.09 million $ 632
Apr 25, 2 AM $ 0.29
+3.09%
$ 6.09 million $ 640
Apr 25, 1 AM $ 0.281
+0.07%
$ 5.91 million $ 635
Apr 25, 12 AM $ 0.281
+0.46%
$ 5.9 million $ 649
Apr 24, 11 PM $ 0.28
+0.00%
$ 5.87 million $ 652
Apr 24, 10 PM $ 0.28
-3.22%
$ 5.87 million $ 635
Apr 24, 9 PM $ 0.289
+0.00%
$ 6.07 million $ 622
Apr 24, 8 PM $ 0.289
+0.00%
$ 6.07 million $ 622
Apr 24, 7 PM $ 0.289
+0.00%
$ 6.07 million $ 622