Schrodinger Historical Data

SGR Page 22
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 0.286
+0.00%
$ 6.01 million $ 516
8:55 PM $ 0.286
+0.00%
$ 6.01 million $ 516
8:54 PM $ 0.286
+0.00%
$ 6.01 million $ 516
8:53 PM $ 0.286
+0.00%
$ 6.01 million $ 516
8:52 PM $ 0.286
+0.00%
$ 6.01 million $ 516
8:51 PM $ 0.286
+0.00%
$ 6.01 million $ 516
8:50 PM $ 0.286
+0.00%
$ 6.01 million $ 516
8:49 PM $ 0.286
+0.00%
$ 6.01 million $ 516
8:48 PM $ 0.286
+0.00%
$ 6.01 million $ 516
8:47 PM $ 0.286
+0.00%
$ 6.01 million $ 516
8:46 PM $ 0.286
+0.00%
$ 6.01 million $ 516
8:45 PM $ 0.286
+0.00%
$ 6.01 million $ 516
8:44 PM $ 0.286
+0.00%
$ 6.01 million $ 516
8:43 PM $ 0.286
+0.00%
$ 6.01 million $ 516
8:42 PM $ 0.286
+0.00%
$ 6.01 million $ 516
8:41 PM $ 0.286
+0.00%
$ 6.01 million $ 516
8:40 PM $ 0.286
+0.00%
$ 6.01 million $ 516
8:39 PM $ 0.286
+0.00%
$ 6.01 million $ 516
8:38 PM $ 0.286
+0.00%
$ 6.01 million $ 516
8:37 PM $ 0.286
+0.00%
$ 6.01 million $ 516
8:36 PM $ 0.286
+0.00%
$ 6.01 million $ 516
8:35 PM $ 0.286
+0.00%
$ 6.01 million $ 516
8:34 PM $ 0.286
+0.00%
$ 6.01 million $ 516
8:33 PM $ 0.286
+0.00%
$ 6.01 million $ 516
8:32 PM $ 0.286
+0.00%
$ 6.01 million $ 516
8:31 PM $ 0.286
+0.00%
$ 6.01 million $ 516
8:30 PM $ 0.286
+0.00%
$ 6.01 million $ 516
8:29 PM $ 0.286
+0.00%
$ 6.01 million $ 516
8:28 PM $ 0.286
+0.00%
$ 6.01 million $ 516
8:27 PM $ 0.286
+0.00%
$ 6.01 million $ 516
8:26 PM $ 0.286
+0.00%
$ 6.01 million $ 516
8:25 PM $ 0.286
+0.00%
$ 6.01 million $ 516
8:24 PM $ 0.286
+0.00%
$ 6.01 million $ 516
8:23 PM $ 0.286
+0.00%
$ 6.01 million $ 516
8:22 PM $ 0.286
+0.00%
$ 6.01 million $ 516
8:21 PM $ 0.286
+0.00%
$ 6.01 million $ 516
8:20 PM $ 0.286
+0.00%
$ 6.01 million $ 516
8:19 PM $ 0.286
+0.00%
$ 6.01 million $ 516
8:18 PM $ 0.286
+0.00%
$ 6.01 million $ 516
8:17 PM $ 0.286
+0.00%
$ 6.01 million $ 516
8:16 PM $ 0.286
+0.00%
$ 6.01 million $ 516
8:15 PM $ 0.286
+0.00%
$ 6.01 million $ 516
8:14 PM $ 0.286
+0.00%
$ 6.01 million $ 516
8:13 PM $ 0.286
+0.00%
$ 6.01 million $ 516
8:12 PM $ 0.286
+0.00%
$ 6.01 million $ 516
8:11 PM $ 0.286
+0.00%
$ 6.01 million $ 516
8:10 PM $ 0.286
+0.00%
$ 6.01 million $ 516
8:09 PM $ 0.286
+0.00%
$ 6.01 million $ 516
8:08 PM $ 0.286
+0.00%
$ 6.01 million $ 516
8:07 PM $ 0.286
+0.00%
$ 6.01 million $ 516