Schrodinger Historical Data

SGR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.286
+0.25%
$ 6.01 million $ 10,330
Apr 12, 2 PM $ 0.285
-1.18%
$ 5.99 million $ 10,377
Apr 12, 1 PM $ 0.289
-0.31%
$ 6.06 million $ 10,368
Apr 12, 12 PM $ 0.29
+2.51%
$ 6.08 million $ 10,416
Apr 12, 11 AM $ 0.283
+0.39%
$ 5.93 million $ 10,352
Apr 12, 10 AM $ 0.281
+0.75%
$ 5.91 million $ 10,350
Apr 12, 9 AM $ 0.279
-3.49%
$ 5.87 million $ 10,434
Apr 12, 8 AM $ 0.289
-0.21%
$ 6.08 million $ 10,319
Apr 12, 7 AM $ 0.29
-0.07%
$ 6.09 million $ 10,217
Apr 12, 6 AM $ 0.29
+4.01%
$ 6.1 million $ 10,128
Apr 12, 5 AM $ 0.28
+0.25%
$ 5.88 million $ 10,134
Apr 12, 4 AM $ 0.279
-3.36%
$ 5.86 million $ 10,006
Apr 12, 3 AM $ 0.289
+0.35%
$ 6.08 million $ 9,850
Apr 12, 2 AM $ 0.288
+0.24%
$ 6.06 million $ 9,927
Apr 12, 1 AM $ 0.288
+1.98%
$ 6.04 million $ 9,901
Apr 12, 12 AM $ 0.282
-0.25%
$ 5.93 million $ 9,998
Apr 11, 11 PM $ 0.283
-0.04%
$ 5.94 million $ 10,022
Apr 11, 10 PM $ 0.283
+0.25%
$ 5.94 million $ 10,056
Apr 11, 9 PM $ 0.282
+0.00%
$ 5.93 million $ 10,097
Apr 11, 8 PM $ 0.282
+0.00%
$ 5.93 million $ 10,047
Apr 11, 7 PM $ 0.282
+0.00%
$ 5.93 million $ 10,127
Apr 11, 6 PM $ 0.283
+0.00%
$ 5.94 million $ 10,168
Apr 11, 5 PM $ 0.283
+0.25%
$ 5.94 million $ 10,035
Apr 11, 4 PM $ 0.282
+0.00%
$ 5.93 million $ 10,063
Apr 11, 3 PM $ 0.282
-0.25%
$ 5.93 million $ 10,017
Apr 11, 2 PM $ 0.283
+0.00%
$ 5.94 million $ 9,978
Apr 11, 1 PM $ 0.283
+0.25%
$ 5.94 million $ 9,934
Apr 11, 12 PM $ 0.282
+0.00%
$ 5.93 million $ 10,026
Apr 11, 11 AM $ 0.282
-2.15%
$ 5.93 million $ 10,060
Apr 11, 10 AM $ 0.288
+0.00%
$ 6.06 million $ 10,056
Apr 11, 9 AM $ 0.288
+0.00%
$ 6.06 million $ 10,040
Apr 11, 8 AM $ 0.288
+2.12%
$ 6.06 million $ 10,120
Apr 11, 7 AM $ 0.282
-0.21%
$ 5.93 million $ 10,170
Apr 11, 6 AM $ 0.283
-1.91%
$ 5.95 million $ 10,313
Apr 11, 5 AM $ 0.289
-0.21%
$ 6.06 million $ 10,314
Apr 11, 4 AM $ 0.289
+0.21%
$ 6.07 million $ 10,357
Apr 11, 3 AM $ 0.289
+2.27%
$ 6.06 million $ 10,182
Apr 11, 2 AM $ 0.282
+0.25%
$ 5.93 million $ 10,065
Apr 11, 1 AM $ 0.281
-2.32%
$ 5.91 million $ 10,110
Apr 11, 12 AM $ 0.289
+0.00%
$ 6.07 million $ 10,060
Apr 10, 11 PM $ 0.289
-0.10%
$ 6.07 million $ 10,000
Apr 10, 10 PM $ 0.289
+0.24%
$ 6.07 million $ 9,930
Apr 10, 9 PM $ 0.288
+0.00%
$ 6.06 million $ 9,987
Apr 10, 8 PM $ 0.288
-0.24%
$ 6.06 million $ 9,934
Apr 10, 7 PM $ 0.289
+0.24%
$ 6.07 million $ 9,909
Apr 10, 6 PM $ 0.288
-0.24%
$ 6.06 million $ 9,804
Apr 10, 5 PM $ 0.289
+0.00%
$ 6.07 million $ 9,789
Apr 10, 4 PM $ 0.289
+0.00%
$ 6.07 million $ 9,905
Apr 10, 3 PM $ 0.289
+0.00%
$ 6.07 million $ 9,992
Apr 10, 2 PM $ 0.289
+3.25%
$ 6.07 million $ 10,014