Schrodinger Historical Data

SGR Page 28
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 0.287
+0.00%
$ 6.02 million $ 498
11:11 PM $ 0.287
+0.00%
$ 6.02 million $ 498
11:10 PM $ 0.287
+0.00%
$ 6.02 million $ 502
11:09 PM $ 0.287
+0.00%
$ 6.02 million $ 502
11:08 PM $ 0.287
+0.00%
$ 6.02 million $ 502
11:07 PM $ 0.287
+0.00%
$ 6.02 million $ 502
11:06 PM $ 0.287
+0.00%
$ 6.02 million $ 506
11:05 PM $ 0.287
+0.00%
$ 6.02 million $ 506
11:04 PM $ 0.287
+0.00%
$ 6.02 million $ 506
11:03 PM $ 0.287
+0.00%
$ 6.02 million $ 506
11:02 PM $ 0.287
+0.00%
$ 6.02 million $ 506
11:01 PM $ 0.287
+0.00%
$ 6.02 million $ 506
11:00 PM $ 0.287
+0.00%
$ 6.02 million $ 506
10:59 PM $ 0.287
+0.00%
$ 6.02 million $ 506
10:58 PM $ 0.287
+0.00%
$ 6.02 million $ 506
10:57 PM $ 0.287
+0.00%
$ 6.02 million $ 506
10:56 PM $ 0.287
+0.00%
$ 6.02 million $ 506
10:55 PM $ 0.287
+0.00%
$ 6.02 million $ 510
10:54 PM $ 0.287
+0.00%
$ 6.02 million $ 510
10:53 PM $ 0.287
+0.00%
$ 6.02 million $ 510
10:52 PM $ 0.287
+0.00%
$ 6.02 million $ 510
10:51 PM $ 0.287
+0.00%
$ 6.02 million $ 510
10:50 PM $ 0.287
+0.00%
$ 6.02 million $ 510
10:49 PM $ 0.287
+0.00%
$ 6.02 million $ 514
10:48 PM $ 0.287
+0.00%
$ 6.02 million $ 514
10:47 PM $ 0.287
+0.00%
$ 6.02 million $ 514
10:46 PM $ 0.287
+0.00%
$ 6.02 million $ 514
10:45 PM $ 0.287
+0.00%
$ 6.02 million $ 520
10:44 PM $ 0.287
+0.00%
$ 6.02 million $ 520
10:43 PM $ 0.287
+0.00%
$ 6.02 million $ 520
10:42 PM $ 0.287
+0.00%
$ 6.02 million $ 520
10:41 PM $ 0.287
+0.00%
$ 6.02 million $ 520
10:40 PM $ 0.287
+0.00%
$ 6.02 million $ 520
10:39 PM $ 0.287
+0.00%
$ 6.02 million $ 523
10:38 PM $ 0.287
+0.00%
$ 6.02 million $ 523
10:37 PM $ 0.287
+0.00%
$ 6.02 million $ 523
10:36 PM $ 0.287
+0.00%
$ 6.02 million $ 523
10:35 PM $ 0.287
+0.00%
$ 6.02 million $ 523
10:34 PM $ 0.287
+0.00%
$ 6.02 million $ 523
10:33 PM $ 0.287
+0.00%
$ 6.02 million $ 523
10:32 PM $ 0.287
+0.00%
$ 6.02 million $ 523
10:31 PM $ 0.287
+0.00%
$ 6.02 million $ 523
10:30 PM $ 0.287
+0.00%
$ 6.02 million $ 523
10:29 PM $ 0.287
+0.00%
$ 6.02 million $ 523
10:28 PM $ 0.287
+0.00%
$ 6.02 million $ 523
10:27 PM $ 0.287
+0.00%
$ 6.02 million $ 523
10:26 PM $ 0.287
+0.00%
$ 6.02 million $ 523
10:25 PM $ 0.287
+0.00%
$ 6.02 million $ 523
10:24 PM $ 0.287
+0.00%
$ 6.02 million $ 523
10:23 PM $ 0.287
+0.00%
$ 6.02 million $ 523