Schrodinger Historical Data

SGR Page 29
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.287
+0.00%
$ 6.02 million $ 490
11:29 PM $ 0.287
+0.00%
$ 6.02 million $ 490
11:28 PM $ 0.287
+0.00%
$ 6.02 million $ 490
11:27 PM $ 0.287
+0.00%
$ 6.02 million $ 490
11:26 PM $ 0.287
+0.00%
$ 6.02 million $ 490
11:25 PM $ 0.287
+0.00%
$ 6.02 million $ 494
11:24 PM $ 0.287
+0.00%
$ 6.02 million $ 494
11:23 PM $ 0.287
+0.00%
$ 6.02 million $ 494
11:22 PM $ 0.287
+0.00%
$ 6.02 million $ 494
11:21 PM $ 0.287
+0.00%
$ 6.02 million $ 494
11:20 PM $ 0.287
+0.00%
$ 6.02 million $ 494
11:19 PM $ 0.287
+0.00%
$ 6.02 million $ 494
11:18 PM $ 0.287
+0.00%
$ 6.02 million $ 494
11:17 PM $ 0.287
+0.00%
$ 6.02 million $ 498
11:16 PM $ 0.287
+0.00%
$ 6.02 million $ 498
11:15 PM $ 0.287
+0.00%
$ 6.02 million $ 498
11:14 PM $ 0.287
+0.00%
$ 6.02 million $ 498
11:13 PM $ 0.287
+0.00%
$ 6.02 million $ 498
11:12 PM $ 0.287
+0.00%
$ 6.02 million $ 498
11:11 PM $ 0.287
+0.00%
$ 6.02 million $ 498
11:10 PM $ 0.287
+0.00%
$ 6.02 million $ 502
11:09 PM $ 0.287
+0.00%
$ 6.02 million $ 502
11:08 PM $ 0.287
+0.00%
$ 6.02 million $ 502
11:07 PM $ 0.287
+0.00%
$ 6.02 million $ 502
11:06 PM $ 0.287
+0.00%
$ 6.02 million $ 506
11:05 PM $ 0.287
+0.00%
$ 6.02 million $ 506
11:04 PM $ 0.287
+0.00%
$ 6.02 million $ 506
11:03 PM $ 0.287
+0.00%
$ 6.02 million $ 506
11:02 PM $ 0.287
+0.00%
$ 6.02 million $ 506
11:01 PM $ 0.287
+0.00%
$ 6.02 million $ 506
11:00 PM $ 0.287
+0.00%
$ 6.02 million $ 506
Download