Schrodinger Historical Data

SGR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 0.29
+0.00%
$ 6.1 million $ 593
Jun 2, 10 AM $ 0.29
+0.00%
$ 6.1 million $ 587
Jun 2, 9 AM $ 0.29
+2.22%
$ 6.1 million $ 598
Jun 2, 8 AM $ 0.284
+0.00%
$ 5.97 million $ 601
Jun 2, 7 AM $ 0.284
+0.00%
$ 5.97 million $ 621
Jun 2, 6 AM $ 0.284
+0.28%
$ 5.97 million $ 1,002
Jun 2, 5 AM $ 0.283
-2.44%
$ 5.95 million $ 2,079
Jun 2, 4 AM $ 0.29
+0.00%
$ 6.1 million $ 2,963
Jun 2, 3 AM $ 0.29
+0.00%
$ 6.1 million $ 3,806
Jun 2, 2 AM $ 0.29
+0.00%
$ 6.1 million $ 4,766
Jun 2, 1 AM $ 0.29
+0.00%
$ 6.1 million $ 5,389
Jun 2, 12 AM $ 0.29
+2.54%
$ 6.1 million $ 5,802
Jun 1, 11 PM $ 0.283
+0.00%
$ 5.95 million $ 5,777
Jun 1, 10 PM $ 0.283
+0.00%
$ 5.95 million $ 5,769
Jun 1, 9 PM $ 0.283
+0.00%
$ 5.95 million $ 5,790
Jun 1, 8 PM $ 0.283
+0.00%
$ 5.95 million $ 5,790
Jun 1, 7 PM $ 0.283
+0.00%
$ 5.95 million $ 5,786
Jun 1, 6 PM $ 0.283
+0.00%
$ 5.95 million $ 5,786
Jun 1, 5 PM $ 0.283
+0.00%
$ 5.95 million $ 5,790
Jun 1, 4 PM $ 0.283
+0.00%
$ 5.95 million $ 5,787
Jun 1, 3 PM $ 0.283
+0.00%
$ 5.95 million $ 5,787
Jun 1, 2 PM $ 0.283
+0.00%
$ 5.95 million $ 5,782
Jun 1, 1 PM $ 0.283
-2.48%
$ 5.95 million $ 5,790
Jun 1, 12 PM $ 0.29
+0.00%
$ 6.1 million $ 5,790
Jun 1, 11 AM $ 0.29
+0.00%
$ 6.1 million $ 5,782
Jun 1, 10 AM $ 0.29
+0.00%
$ 6.1 million $ 5,795
Jun 1, 9 AM $ 0.29
+0.00%
$ 6.1 million $ 5,791
Jun 1, 8 AM $ 0.29
+2.54%
$ 6.1 million $ 5,803
Jun 1, 7 AM $ 0.283
+0.14%
$ 5.95 million $ 5,780
Jun 1, 6 AM $ 0.283
+0.07%
$ 5.94 million $ 5,379
Jun 1, 5 AM $ 0.283
-2.79%
$ 5.93 million $ 4,324
Jun 1, 4 AM $ 0.291
-0.03%
$ 6.1 million $ 3,433
Jun 1, 3 AM $ 0.29
-0.14%
$ 6.1 million $ 2,670
Jun 1, 2 AM $ 0.29
-0.10%
$ 6.1 million $ 1,678
Jun 1, 1 AM $ 0.291
+2.61%
$ 6.1 million $ 1,061
Jun 1, 12 AM $ 0.283
+0.00%
$ 5.95 million $ 658
May 31, 11 PM $ 0.283
+0.00%
$ 5.95 million $ 646
May 31, 10 PM $ 0.283
-2.44%
$ 5.95 million $ 657
May 31, 9 PM $ 0.29
+0.00%
$ 6.1 million $ 657
May 31, 8 PM $ 0.29
+0.00%
$ 6.1 million $ 657
May 31, 7 PM $ 0.29
+0.00%
$ 6.1 million $ 657
May 31, 6 PM $ 0.29
+0.00%
$ 6.1 million $ 657
May 31, 5 PM $ 0.29
+0.00%
$ 6.1 million $ 653
May 31, 4 PM $ 0.29
+0.00%
$ 6.1 million $ 652
May 31, 3 PM $ 0.29
+0.00%
$ 6.1 million $ 644
May 31, 2 PM $ 0.29
+0.00%
$ 6.1 million $ 653
May 31, 1 PM $ 0.29
+2.51%
$ 6.1 million $ 665
May 31, 12 PM $ 0.283
+0.00%
$ 5.95 million $ 633
May 31, 11 AM $ 0.283
-2.44%
$ 5.95 million $ 597
May 31, 10 AM $ 0.29
+0.00%
$ 6.1 million $ 561