Schrodinger Historical Data

SGR Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.282
-2.52%
$ 5.93 million $ 9,567
Apr 2, 10 AM $ 0.29
+0.00%
$ 6.08 million $ 9,544
Apr 2, 9 AM $ 0.29
+2.80%
$ 6.08 million $ 9,557
Apr 2, 8 AM $ 0.282
-0.46%
$ 5.92 million $ 9,605
Apr 2, 7 AM $ 0.283
+0.60%
$ 5.94 million $ 9,601
Apr 2, 6 AM $ 0.281
-1.06%
$ 5.91 million $ 9,575
Apr 2, 5 AM $ 0.284
-1.73%
$ 5.97 million $ 9,646
Apr 2, 4 AM $ 0.289
+0.00%
$ 6.08 million $ 9,645
Apr 2, 3 AM $ 0.289
+2.48%
$ 6.08 million $ 9,736
Apr 2, 2 AM $ 0.282
+0.00%
$ 5.92 million $ 9,816
Apr 2, 1 AM $ 0.282
-2.83%
$ 5.92 million $ 9,863
Apr 2, 12 AM $ 0.29
+2.22%
$ 6.09 million $ 9,806
Apr 1, 11 PM $ 0.284
-0.32%
$ 5.96 million $ 9,788
Apr 1, 10 PM $ 0.285
-1.56%
$ 5.98 million $ 9,725
Apr 1, 9 PM $ 0.289
+0.00%
$ 6.07 million $ 9,779
Apr 1, 8 PM $ 0.289
+0.00%
$ 6.07 million $ 9,719
Apr 1, 7 PM $ 0.289
+0.21%
$ 6.07 million $ 9,667
Apr 1, 6 PM $ 0.289
-0.21%
$ 6.06 million $ 9,708
Apr 1, 5 PM $ 0.289
+0.00%
$ 6.07 million $ 9,836
Apr 1, 4 PM $ 0.289
+0.00%
$ 6.07 million $ 9,785
Apr 1, 3 PM $ 0.289
+0.00%
$ 6.07 million $ 9,656
Apr 1, 2 PM $ 0.289
+0.00%
$ 6.07 million $ 9,719
Apr 1, 1 PM $ 0.289
+0.00%
$ 6.07 million $ 9,636
Apr 1, 12 PM $ 0.289
+0.00%
$ 6.07 million $ 9,603
Apr 1, 11 AM $ 0.289
+0.31%
$ 6.07 million $ 9,482
Apr 1, 10 AM $ 0.288
+0.00%
$ 6.05 million $ 9,564
Apr 1, 9 AM $ 0.288
-0.28%
$ 6.05 million $ 9,579
Apr 1, 8 AM $ 0.29
-0.10%
$ 6.09 million $ 9,524
Apr 1, 7 AM $ 0.29
+0.10%
$ 6.09 million $ 9,507
Apr 1, 6 AM $ 0.29
+3.35%
$ 6.09 million $ 9,548
Apr 1, 5 AM $ 0.28
+0.21%
$ 5.89 million $ 9,434
Apr 1, 4 AM $ 0.28
+0.21%
$ 5.89 million $ 9,499
Apr 1, 3 AM $ 0.28
-3.45%
$ 5.88 million $ 9,474
Apr 1, 2 AM $ 0.29
-0.21%
$ 6.09 million $ 9,483
Apr 1, 1 AM $ 0.29
+2.29%
$ 6.1 million $ 9,464
Apr 1, 12 AM $ 0.283
-0.21%
$ 5.95 million $ 9,590
Mar 31, 11 PM $ 0.284
+0.28%
$ 5.96 million $ 9,560
Mar 31, 10 PM $ 0.283
-0.67%
$ 5.95 million $ 9,486
Mar 31, 9 PM $ 0.285
+0.00%
$ 5.99 million $ 9,438
Mar 31, 8 PM $ 0.285
-0.21%
$ 5.99 million $ 9,537
Mar 31, 7 PM $ 0.286
+0.21%
$ 6 million $ 9,459
Mar 31, 6 PM $ 0.285
-0.21%
$ 5.99 million $ 9,440
Mar 31, 5 PM $ 0.286
+0.21%
$ 6 million $ 9,310
Mar 31, 4 PM $ 0.285
+0.00%
$ 5.99 million $ 9,356
Mar 31, 3 PM $ 0.285
-0.21%
$ 5.99 million $ 9,411
Mar 31, 2 PM $ 0.285
-0.21%
$ 5.99 million $ 9,462
Mar 31, 1 PM $ 0.286
+0.00%
$ 6 million $ 9,520
Mar 31, 12 PM $ 0.286
+0.21%
$ 6 million $ 9,577
Mar 31, 11 AM $ 0.285
-1.66%
$ 5.99 million $ 9,686
Mar 31, 10 AM $ 0.29
+0.00%
$ 6.09 million $ 9,637