Schrodinger Historical Data

SGR Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.29
+0.00%
$ 6.1 million $ 561
May 31, 9 AM $ 0.29
+0.00%
$ 6.1 million $ 541
May 31, 8 AM $ 0.29
+0.00%
$ 6.1 million $ 514
May 31, 7 AM $ 0.29
+0.00%
$ 6.1 million $ 515
May 31, 6 AM $ 0.29
+2.51%
$ 6.1 million $ 523
May 31, 5 AM $ 0.283
+0.00%
$ 5.95 million $ 503
May 31, 4 AM $ 0.283
+0.00%
$ 5.95 million $ 503
May 31, 3 AM $ 0.283
+0.00%
$ 5.95 million $ 475
May 31, 2 AM $ 0.283
+0.00%
$ 5.95 million $ 470
May 31, 1 AM $ 0.283
-2.41%
$ 5.95 million $ 480
May 31, 12 AM $ 0.29
+0.00%
$ 6.1 million $ 483
May 30, 11 PM $ 0.29
+0.00%
$ 6.1 million $ 503
May 30, 10 PM $ 0.29
+2.40%
$ 6.1 million $ 512
May 30, 9 PM $ 0.283
+0.00%
$ 5.95 million $ 524
May 30, 8 PM $ 0.283
+0.00%
$ 5.95 million $ 531
May 30, 7 PM $ 0.283
+0.00%
$ 5.95 million $ 531
May 30, 6 PM $ 0.283
+0.00%
$ 5.95 million $ 531
May 30, 5 PM $ 0.283
+0.00%
$ 5.95 million $ 531
May 30, 4 PM $ 0.283
+0.00%
$ 5.95 million $ 531
May 30, 3 PM $ 0.283
+0.04%
$ 5.95 million $ 531
May 30, 2 PM $ 0.283
+0.00%
$ 5.95 million $ 532
May 30, 1 PM $ 0.283
+0.04%
$ 5.95 million $ 515
May 30, 12 PM $ 0.283
+0.00%
$ 5.95 million $ 519
May 30, 11 AM $ 0.283
+0.00%
$ 5.95 million $ 551
May 30, 10 AM $ 0.283
-2.41%
$ 5.95 million $ 598
May 30, 9 AM $ 0.29
+0.00%
$ 6.1 million $ 617
May 30, 8 AM $ 0.29
-0.03%
$ 6.1 million $ 641
May 30, 7 AM $ 0.29
+0.00%
$ 6.1 million $ 636
May 30, 6 AM $ 0.29
+0.00%
$ 6.1 million $ 648
May 30, 5 AM $ 0.29
+0.00%
$ 6.1 million $ 666
May 30, 4 AM $ 0.29
+0.00%
$ 6.1 million $ 662
May 30, 3 AM $ 0.29
+2.51%
$ 6.1 million $ 678
May 30, 2 AM $ 0.283
+0.00%
$ 5.95 million $ 696
May 30, 1 AM $ 0.283
+0.00%
$ 5.95 million $ 684
May 30, 12 AM $ 0.283
+0.00%
$ 5.95 million $ 672
May 29, 11 PM $ 0.283
-2.41%
$ 5.95 million $ 679
May 29, 10 PM $ 0.29
+0.00%
$ 6.1 million $ 674
May 29, 9 PM $ 0.29
+0.00%
$ 6.1 million $ 651
May 29, 8 PM $ 0.29
+0.00%
$ 6.1 million $ 643
May 29, 7 PM $ 0.29
+0.00%
$ 6.1 million $ 643
May 29, 6 PM $ 0.29
+0.00%
$ 6.1 million $ 645
May 29, 5 PM $ 0.29
+0.00%
$ 6.1 million $ 649
May 29, 4 PM $ 0.29
+0.00%
$ 6.1 million $ 649
May 29, 3 PM $ 0.29
+0.00%
$ 6.1 million $ 649
May 29, 2 PM $ 0.29
+0.00%
$ 6.1 million $ 629
May 29, 1 PM $ 0.29
+2.43%
$ 6.1 million $ 620
May 29, 12 PM $ 0.283
+0.04%
$ 5.95 million $ 645
May 29, 11 AM $ 0.283
+0.00%
$ 5.95 million $ 649
May 29, 10 AM $ 0.283
+0.00%
$ 5.95 million $ 626
May 29, 9 AM $ 0.283
-2.41%
$ 5.95 million $ 614