Schrodinger Historical Data

SGR Page 41
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.288
+0.77%
$ 6.05 million $ 15,382
Mar 17, 2 AM $ 0.286
-4.03%
$ 6 million $ 14,281
Mar 17, 1 AM $ 0.298
+0.20%
$ 6.26 million $ 13,328
Mar 17, 12 AM $ 0.298
+6.51%
$ 6.26 million $ 12,429
Mar 16, 11 PM $ 0.28
+0.00%
$ 5.87 million $ 11,497
Mar 16, 10 PM $ 0.28
-1.06%
$ 5.87 million $ 11,480
Mar 16, 9 PM $ 0.283
-0.21%
$ 5.94 million $ 11,432
Mar 16, 8 PM $ 0.283
+0.21%
$ 5.95 million $ 11,479
Mar 16, 7 PM $ 0.283
+0.00%
$ 5.94 million $ 11,471
Mar 16, 6 PM $ 0.283
-0.21%
$ 5.94 million $ 11,463
Mar 16, 5 PM $ 0.283
+0.21%
$ 5.95 million $ 11,447
Mar 16, 4 PM $ 0.283
+0.00%
$ 5.94 million $ 11,482
Mar 16, 3 PM $ 0.283
-1.60%
$ 5.94 million $ 11,434
Mar 16, 2 PM $ 0.287
+0.21%
$ 6.03 million $ 11,460
Mar 16, 1 PM $ 0.287
-0.66%
$ 6.02 million $ 11,909
Mar 16, 12 PM $ 0.289
-0.72%
$ 6.06 million $ 12,808
Mar 16, 11 AM $ 0.291
-0.99%
$ 6.1 million $ 12,702
Mar 16, 10 AM $ 0.292
+2.64%
$ 6.12 million $ 12,468
Mar 16, 9 AM $ 0.284
-1.66%
$ 5.97 million $ 13,144
Mar 16, 8 AM $ 0.289
-0.21%
$ 6.07 million $ 13,965
Mar 16, 7 AM $ 0.289
+0.00%
$ 6.08 million $ 14,909
Mar 16, 6 AM $ 0.289
+0.00%
$ 6.07 million $ 15,938
Mar 16, 5 AM $ 0.289
+0.00%
$ 6.07 million $ 16,835
Mar 16, 4 AM $ 0.289
+0.00%
$ 6.07 million $ 17,753
Mar 16, 3 AM $ 0.289
-0.21%
$ 6.07 million $ 18,843
Mar 16, 2 AM $ 0.289
+0.21%
$ 6.08 million $ 18,924
Mar 16, 1 AM $ 0.289
-0.21%
$ 6.07 million $ 18,837
Mar 16, 12 AM $ 0.289
+0.21%
$ 6.08 million $ 18,829
Mar 15, 11 PM $ 0.289
+0.00%
$ 6.07 million $ 18,809
Mar 15, 10 PM $ 0.289
-0.21%
$ 6.07 million $ 18,837
Mar 15, 9 PM $ 0.289
+0.00%
$ 6.07 million $ 18,930
Mar 15, 8 PM $ 0.289
-0.21%
$ 6.07 million $ 18,856
Mar 15, 7 PM $ 0.289
+0.21%
$ 6.08 million $ 18,824
Mar 15, 6 PM $ 0.289
-0.21%
$ 6.07 million $ 18,713
Mar 15, 5 PM $ 0.289
+0.21%
$ 6.08 million $ 18,772
Mar 15, 4 PM $ 0.289
+0.00%
$ 6.07 million $ 18,707
Mar 15, 3 PM $ 0.289
-0.21%
$ 6.08 million $ 18,749
Mar 15, 2 PM $ 0.289
-1.66%
$ 6.08 million $ 18,709
Mar 15, 1 PM $ 0.294
+0.31%
$ 6.18 million $ 18,275
Mar 15, 12 PM $ 0.294
+4.58%
$ 6.18 million $ 17,085
Mar 15, 11 AM $ 0.281
-0.07%
$ 5.91 million $ 16,357
Mar 15, 10 AM $ 0.282
-4.15%
$ 5.91 million $ 15,412
Mar 15, 9 AM $ 0.294
+4.74%
$ 6.17 million $ 14,589
Mar 15, 8 AM $ 0.281
-5.80%
$ 5.9 million $ 13,547
Mar 15, 7 AM $ 0.298
+5.52%
$ 6.26 million $ 12,782
Mar 15, 6 AM $ 0.282
-5.08%
$ 5.92 million $ 11,718
Mar 15, 5 AM $ 0.297
+2.70%
$ 6.24 million $ 10,831
Mar 15, 4 AM $ 0.289
-2.85%
$ 6.08 million $ 9,984
Mar 15, 3 AM $ 0.28
+0.21%
$ 5.88 million $ 8,913
Mar 15, 2 AM $ 0.28
+0.25%
$ 5.88 million $ 8,907