Schrodinger Historical Data

SGR Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.283
+0.00%
$ 5.95 million $ 626
May 29, 9 AM $ 0.283
-2.41%
$ 5.95 million $ 614
May 29, 8 AM $ 0.29
+0.00%
$ 6.1 million $ 610
May 29, 7 AM $ 0.29
+0.00%
$ 6.1 million $ 610
May 29, 6 AM $ 0.29
+0.00%
$ 6.1 million $ 618
May 29, 5 AM $ 0.29
+2.47%
$ 6.1 million $ 608
May 29, 4 AM $ 0.283
+0.00%
$ 5.95 million $ 592
May 29, 3 AM $ 0.283
+0.00%
$ 5.95 million $ 564
May 29, 2 AM $ 0.283
+0.00%
$ 5.95 million $ 544
May 29, 1 AM $ 0.283
-2.38%
$ 5.95 million $ 544
May 29, 12 AM $ 0.29
+0.00%
$ 6.09 million $ 548
May 28, 11 PM $ 0.29
+0.00%
$ 6.09 million $ 540
May 28, 10 PM $ 0.29
-0.24%
$ 6.09 million $ 524
May 28, 9 PM $ 0.291
+0.00%
$ 6.11 million $ 559
May 28, 8 PM $ 0.291
+0.00%
$ 6.11 million $ 559
May 28, 7 PM $ 0.291
+0.24%
$ 6.11 million $ 559
May 28, 6 PM $ 0.29
+0.00%
$ 6.09 million $ 556
May 28, 5 PM $ 0.29
+0.00%
$ 6.09 million $ 552
May 28, 4 PM $ 0.29
+0.00%
$ 6.09 million $ 552
May 28, 3 PM $ 0.29
+0.00%
$ 6.09 million $ 557
May 28, 2 PM $ 0.29
-0.03%
$ 6.09 million $ 557
May 28, 1 PM $ 0.29
+2.43%
$ 6.1 million $ 551
May 28, 12 PM $ 0.283
+0.04%
$ 5.95 million $ 564
May 28, 11 AM $ 0.283
+0.00%
$ 5.95 million $ 576
May 28, 10 AM $ 0.283
+0.00%
$ 5.95 million $ 584
May 28, 9 AM $ 0.283
-2.41%
$ 5.95 million $ 580
May 28, 8 AM $ 0.29
+0.00%
$ 6.1 million $ 569
May 28, 7 AM $ 0.29
+0.00%
$ 6.1 million $ 581
May 28, 6 AM $ 0.29
+0.00%
$ 6.1 million $ 573
May 28, 5 AM $ 0.29
+2.43%
$ 6.1 million $ 581
May 28, 4 AM $ 0.283
+0.00%
$ 5.95 million $ 601
May 28, 3 AM $ 0.283
+0.04%
$ 5.95 million $ 618
May 28, 2 AM $ 0.283
+0.00%
$ 5.95 million $ 617
May 28, 1 AM $ 0.283
+0.00%
$ 5.95 million $ 629
May 28, 12 AM $ 0.283
-0.18%
$ 5.95 million $ 621
May 27, 11 PM $ 0.284
-2.21%
$ 5.96 million $ 622
May 27, 10 PM $ 0.29
+0.07%
$ 6.09 million $ 632
May 27, 9 PM $ 0.29
+0.00%
$ 6.09 million $ 589
May 27, 8 PM $ 0.29
+0.00%
$ 6.09 million $ 589
May 27, 7 PM $ 0.29
+0.00%
$ 6.09 million $ 589
May 27, 6 PM $ 0.29
+0.00%
$ 6.09 million $ 589
May 27, 5 PM $ 0.29
+0.00%
$ 6.09 million $ 594
May 27, 4 PM $ 0.29
-0.07%
$ 6.09 million $ 594
May 27, 3 PM $ 0.29
+0.00%
$ 6.09 million $ 589
May 27, 2 PM $ 0.29
-0.03%
$ 6.09 million $ 593
May 27, 1 PM $ 0.29
-0.03%
$ 6.1 million $ 604
May 27, 12 PM $ 0.29
+2.69%
$ 6.1 million $ 578
May 27, 11 AM $ 0.283
+0.00%
$ 5.94 million $ 558
May 27, 10 AM $ 0.283
+0.00%
$ 5.94 million $ 531
May 27, 9 AM $ 0.283
-2.62%
$ 5.94 million $ 507