Schrodinger Historical Data

SGR Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.283
-2.62%
$ 5.94 million $ 507
May 27, 8 AM $ 0.29
+0.00%
$ 6.1 million $ 502
May 27, 7 AM $ 0.29
+0.00%
$ 6.1 million $ 492
May 27, 6 AM $ 0.29
+0.00%
$ 6.1 million $ 492
May 27, 5 AM $ 0.29
+2.25%
$ 6.1 million $ 468
May 27, 4 AM $ 0.284
+0.42%
$ 5.96 million $ 451
May 27, 3 AM $ 0.283
+0.00%
$ 5.94 million $ 442
May 27, 2 AM $ 0.283
+0.00%
$ 5.94 million $ 436
May 27, 1 AM $ 0.283
+0.00%
$ 5.94 million $ 427
May 27, 12 AM $ 0.283
+0.00%
$ 5.94 million $ 519
May 26, 11 PM $ 0.283
-2.82%
$ 5.94 million $ 1,345
May 26, 10 PM $ 0.291
+0.00%
$ 6.11 million $ 2,089
May 26, 9 PM $ 0.291
+0.00%
$ 6.11 million $ 3,033
May 26, 8 PM $ 0.291
+0.00%
$ 6.11 million $ 3,896
May 26, 7 PM $ 0.291
+0.00%
$ 6.11 million $ 4,859
May 26, 6 PM $ 0.291
+0.24%
$ 6.11 million $ 5,786
May 26, 5 PM $ 0.29
+0.00%
$ 6.1 million $ 6,696
May 26, 4 PM $ 0.29
+0.00%
$ 6.1 million $ 7,585
May 26, 3 PM $ 0.29
+0.00%
$ 6.1 million $ 8,719
May 26, 2 PM $ 0.29
+0.00%
$ 6.1 million $ 9,600
May 26, 1 PM $ 0.29
+0.00%
$ 6.1 million $ 10,452
May 26, 12 PM $ 0.29
+0.00%
$ 6.1 million $ 11,434
May 26, 11 AM $ 0.29
-0.03%
$ 6.1 million $ 12,338
May 26, 10 AM $ 0.29
+0.00%
$ 6.1 million $ 13,309
May 26, 9 AM $ 0.29
+0.00%
$ 6.1 million $ 14,198
May 26, 8 AM $ 0.29
+2.69%
$ 6.1 million $ 15,133
May 26, 7 AM $ 0.283
+0.00%
$ 5.94 million $ 16,088
May 26, 6 AM $ 0.283
+0.00%
$ 5.94 million $ 16,871
May 26, 5 AM $ 0.283
+0.00%
$ 5.94 million $ 17,761
May 26, 4 AM $ 0.283
+0.00%
$ 5.94 million $ 18,644
May 26, 3 AM $ 0.283
-2.48%
$ 5.94 million $ 19,666
May 26, 2 AM $ 0.29
+2.29%
$ 6.09 million $ 20,555
May 26, 1 AM $ 0.283
-2.71%
$ 5.95 million $ 21,443
May 26, 12 AM $ 0.291
+0.10%
$ 6.12 million $ 22,236
May 25, 11 PM $ 0.291
+3.23%
$ 6.12 million $ 22,381
May 25, 10 PM $ 0.282
+0.04%
$ 5.92 million $ 22,624
May 25, 9 PM $ 0.282
+0.11%
$ 5.92 million $ 22,010
May 25, 8 PM $ 0.282
+0.00%
$ 5.92 million $ 21,665
May 25, 7 PM $ 0.282
+0.00%
$ 5.92 million $ 20,716
May 25, 6 PM $ 0.282
-0.07%
$ 5.92 million $ 19,986
May 25, 5 PM $ 0.282
+0.00%
$ 5.92 million $ 19,620
May 25, 4 PM $ 0.282
+0.00%
$ 5.92 million $ 19,703
May 25, 3 PM $ 0.282
+0.00%
$ 5.92 million $ 19,454
May 25, 2 PM $ 0.282
+0.07%
$ 5.92 million $ 19,400
May 25, 1 PM $ 0.282
-3.26%
$ 5.92 million $ 19,489
May 25, 12 PM $ 0.291
-0.03%
$ 6.12 million $ 19,579
May 25, 11 AM $ 0.291
-0.10%
$ 6.12 million $ 19,456
May 25, 10 AM $ 0.292
-0.10%
$ 6.12 million $ 18,497
May 25, 9 AM $ 0.292
+0.03%
$ 6.13 million $ 18,559
May 25, 8 AM $ 0.291
-0.21%
$ 6.12 million $ 18,501