Schrodinger Historical Data

SGR Page 6
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.285
+0.00%
$ 5.98 million $ 505
3:21 PM $ 0.285
+0.00%
$ 5.98 million $ 505
3:20 PM $ 0.285
+0.00%
$ 5.98 million $ 505
3:19 PM $ 0.285
+0.00%
$ 5.98 million $ 505
3:18 PM $ 0.285
+0.00%
$ 5.98 million $ 505
3:17 PM $ 0.285
+0.00%
$ 5.98 million $ 505
3:16 PM $ 0.285
+0.00%
$ 5.98 million $ 505
3:15 PM $ 0.285
+0.00%
$ 5.98 million $ 505
3:14 PM $ 0.285
+0.00%
$ 5.98 million $ 505
3:13 PM $ 0.285
+0.00%
$ 5.98 million $ 509
3:12 PM $ 0.285
+0.00%
$ 5.98 million $ 509
3:11 PM $ 0.285
+0.00%
$ 5.98 million $ 509
3:10 PM $ 0.285
+0.00%
$ 5.98 million $ 509
3:09 PM $ 0.285
+0.00%
$ 5.98 million $ 513
3:08 PM $ 0.285
+0.00%
$ 5.98 million $ 513
3:07 PM $ 0.285
+0.00%
$ 5.98 million $ 513
3:06 PM $ 0.285
+0.00%
$ 5.98 million $ 513
3:05 PM $ 0.285
+0.00%
$ 5.98 million $ 513
3:04 PM $ 0.285
+0.00%
$ 5.98 million $ 513
3:03 PM $ 0.285
+0.00%
$ 5.98 million $ 513
3:02 PM $ 0.285
+0.00%
$ 5.98 million $ 513
3:01 PM $ 0.285
+0.00%
$ 5.98 million $ 513
3:00 PM $ 0.285
+0.00%
$ 5.98 million $ 513
2:59 PM $ 0.285
+0.00%
$ 5.98 million $ 513
2:58 PM $ 0.285
+0.00%
$ 5.98 million $ 513
2:57 PM $ 0.285
+0.00%
$ 5.98 million $ 513
2:56 PM $ 0.285
+0.00%
$ 5.98 million $ 517
2:55 PM $ 0.285
+0.00%
$ 5.98 million $ 517
2:54 PM $ 0.285
+0.00%
$ 5.98 million $ 517
2:53 PM $ 0.285
+0.00%
$ 5.98 million $ 517
2:52 PM $ 0.285
+0.00%
$ 5.98 million $ 517
2:51 PM $ 0.285
+0.00%
$ 5.98 million $ 517
2:50 PM $ 0.285
+0.00%
$ 5.98 million $ 521
2:49 PM $ 0.285
+0.00%
$ 5.98 million $ 521
2:48 PM $ 0.285
+0.00%
$ 5.98 million $ 521
2:47 PM $ 0.285
+0.00%
$ 5.98 million $ 521
2:46 PM $ 0.285
+0.00%
$ 5.98 million $ 521
2:45 PM $ 0.285
+0.00%
$ 5.98 million $ 525
2:44 PM $ 0.285
+0.00%
$ 5.98 million $ 525
2:43 PM $ 0.285
+0.00%
$ 5.98 million $ 525
2:42 PM $ 0.285
+0.00%
$ 5.98 million $ 525
2:41 PM $ 0.285
+0.00%
$ 5.98 million $ 525
2:40 PM $ 0.285
+0.00%
$ 5.98 million $ 529
2:39 PM $ 0.285
+0.00%
$ 5.98 million $ 529
2:38 PM $ 0.285
+0.00%
$ 5.98 million $ 529
2:37 PM $ 0.285
+0.00%
$ 5.98 million $ 529
2:36 PM $ 0.285
+0.00%
$ 5.98 million $ 529
2:35 PM $ 0.285
+0.00%
$ 5.98 million $ 529
2:34 PM $ 0.285
+0.00%
$ 5.98 million $ 529
2:33 PM $ 0.285
+0.00%
$ 5.98 million $ 533