Schrodinger Historical Data

SGR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.488
-0.20%
$ 10.25 million $ 18,565
Apr 8, 2025 $ 0.489
+0.20%
$ 10.27 million $ 7,299
Apr 7, 2025 $ 0.488
+0.21%
$ 10.25 million $ 2,570
Apr 6, 2025 $ 0.487
+1.46%
$ 10.23 million $ 1,872
Apr 5, 2025 $ 0.48
-1.84%
$ 10.08 million $ 2,525
Apr 4, 2025 $ 0.489
-2.40%
$ 10.27 million $ 2,394
Apr 3, 2025 $ 0.501
+0.20%
$ 10.52 million $ 1,771
Apr 2, 2025 $ 0.5
+0.00%
$ 10.5 million $ 1,784
Apr 1, 2025 $ 0.5
-0.20%
$ 10.5 million $ 969
Mar 31, 2025 $ 0.501
+2.04%
$ 10.52 million $ 417
Mar 29, 2025 $ 0.47
+0.00%
$ -- $ 3
Mar 28, 2025 $ 0.47
+0.00%
$ 9.87 million $ 6
Mar 27, 2025 $ 0.519
+0.00%
$ 10.9 million $ 8
Mar 26, 2025 $ 0.49
+0.00%
$ -- $ 19
Mar 25, 2025 $ 0.49
-9.09%
$ 10.29 million $ 19
Mar 24, 2025 $ 0.539
+12.29%
$ 11.32 million $ 1,353
Mar 23, 2025 $ 0.461
+0.00%
$ -- $ 17
Mar 22, 2025 $ 0.461
-2.95%
$ 9.68 million $ 17
Mar 21, 2025 $ 0.475
-5.00%
$ 9.97 million $ 89
Mar 20, 2025 $ 0.5
-0.20%
$ 10.5 million $ 83
Mar 19, 2025 $ 0.501
-0.60%
$ 10.52 million $ 233
Mar 18, 2025 $ 0.504
-8.20%
$ 10.58 million $ 8,403
Mar 15, 2025 $ 0.565
+0.00%
$ 11.87 million $ 4
Mar 14, 2025 $ 0.565
+0.00%
$ 11.87 million $ 4
Mar 13, 2025 $ 0.565
+0.00%
$ 11.87 million $ 4
Mar 11, 2025 $ 0.565
+0.00%
$ 11.87 million $ 2
Mar 10, 2025 $ 0.565
+1.07%
$ 11.87 million $ 33
Mar 9, 2025 $ 0.559
-6.21%
$ 11.74 million $ 562
Mar 8, 2025 $ 0.596
-0.67%
$ 12.52 million $ 237
Mar 7, 2025 $ 0.6
+7.14%
$ 12.6 million $ 395
Mar 6, 2025 $ 0.56
+0.00%
$ 11.76 million $ 9
Mar 5, 2025 $ 0.56
+1.27%
$ 11.76 million $ 11
Mar 4, 2025 $ 0.553
+0.00%
$ 11.61 million $ 45
Mar 3, 2025 $ 0.553
+3.36%
$ 11.61 million $ 18
Mar 2, 2025 $ 0.535
-18.69%
$ 11.23 million $ 626
Mar 1, 2025 $ 0.62
+0.00%
$ -- $ 231
Feb 28, 2025 $ 0.62
+0.00%
$ 13.02 million $ 233
Feb 27, 2025 $ 0.62
+0.00%
$ 13.02 million $ 5
Feb 26, 2025 $ 0.62
+0.00%
$ 13.02 million $ 161
Feb 25, 2025 $ 0.62
-0.32%
$ 13.02 million $ 584
Feb 24, 2025 $ 0.622
-2.96%
$ 13.06 million $ 351
Feb 23, 2025 $ 0.641
-3.61%
$ 13.46 million $ 126
Feb 22, 2025 $ 0.665
-7.25%
$ 13.96 million $ 413
Feb 21, 2025 $ 0.717
+8.80%
$ 15.06 million $ 427
Feb 20, 2025 $ 0.659
-2.95%
$ 13.84 million $ 973
Feb 17, 2025 $ 0.772
+0.00%
$ 16.21 million $ 0.1
Feb 16, 2025 $ 0.772
-0.39%
$ 16.21 million $ 402
Feb 15, 2025 $ 0.775
+0.13%
$ 16.27 million $ 2
Feb 14, 2025 $ 0.774
+0.00%
$ 16.25 million $ 9
Feb 13, 2025 $ 0.774
+0.00%
$ 16.25 million $ 8