Schrodinger Historical Data

SGR Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.291
-0.21%
$ 6.12 million $ 18,501
May 25, 7 AM $ 0.292
+3.44%
$ 6.13 million $ 18,429
May 25, 6 AM $ 0.282
+0.18%
$ 5.93 million $ 18,534
May 25, 5 AM $ 0.282
-0.14%
$ 5.92 million $ 18,639
May 25, 4 AM $ 0.282
+0.04%
$ 5.93 million $ 18,766
May 25, 3 AM $ 0.282
-2.86%
$ 5.92 million $ 18,673
May 25, 2 AM $ 0.29
-0.03%
$ 6.1 million $ 18,560
May 25, 1 AM $ 0.29
+0.03%
$ 6.1 million $ 18,767
May 25, 12 AM $ 0.29
-0.14%
$ 6.1 million $ 18,807
May 24, 11 PM $ 0.291
+0.07%
$ 6.11 million $ 18,674
May 24, 10 PM $ 0.29
+1.33%
$ 6.1 million $ 18,651
May 24, 9 PM $ 0.286
+0.00%
$ 6.02 million $ 19,320
May 24, 8 PM $ 0.286
+0.00%
$ 6.02 million $ 19,771
May 24, 7 PM $ 0.286
+0.00%
$ 6.02 million $ 20,600
May 24, 6 PM $ 0.286
+0.00%
$ 6.02 million $ 21,302
May 24, 5 PM $ 0.286
-0.03%
$ 6.02 million $ 21,562
May 24, 4 PM $ 0.287
+0.00%
$ 6.02 million $ 21,536
May 24, 3 PM $ 0.287
+1.56%
$ 6.02 million $ 21,584
May 24, 2 PM $ 0.282
+0.14%
$ 5.93 million $ 21,832
May 24, 1 PM $ 0.282
+0.04%
$ 5.92 million $ 21,677
May 24, 12 PM $ 0.282
-0.56%
$ 5.92 million $ 21,539
May 24, 11 AM $ 0.283
+0.00%
$ 5.95 million $ 21,695
May 24, 10 AM $ 0.283
-2.54%
$ 5.95 million $ 22,404
May 24, 9 AM $ 0.291
-0.03%
$ 6.11 million $ 21,459
May 24, 8 AM $ 0.291
+2.90%
$ 6.11 million $ 20,686
May 24, 7 AM $ 0.283
-2.75%
$ 5.94 million $ 20,204
May 24, 6 AM $ 0.29
-0.21%
$ 6.09 million $ 19,252
May 24, 5 AM $ 0.291
+0.10%
$ 6.1 million $ 18,345
May 24, 4 AM $ 0.29
+0.07%
$ 6.1 million $ 17,392
May 24, 3 AM $ 0.29
-0.14%
$ 6.09 million $ 16,417
May 24, 2 AM $ 0.29
-0.03%
$ 6.1 million $ 15,651
May 24, 1 AM $ 0.291
+3.09%
$ 6.1 million $ 14,562
May 24, 12 AM $ 0.282
+0.14%
$ 5.92 million $ 13,631
May 23, 11 PM $ 0.281
-0.07%
$ 5.91 million $ 12,862
May 23, 10 PM $ 0.282
+0.11%
$ 5.92 million $ 12,180
May 23, 9 PM $ 0.281
-0.11%
$ 5.91 million $ 11,796
May 23, 8 PM $ 0.282
+0.00%
$ 5.92 million $ 10,824
May 23, 7 PM $ 0.282
+0.00%
$ 5.92 million $ 9,995
May 23, 6 PM $ 0.282
+0.00%
$ 5.92 million $ 9,096
May 23, 5 PM $ 0.282
+0.11%
$ 5.92 million $ 8,287
May 23, 4 PM $ 0.281
-0.14%
$ 5.91 million $ 7,329
May 23, 3 PM $ 0.282
-0.04%
$ 5.92 million $ 6,443
May 23, 2 PM $ 0.282
-0.04%
$ 5.91 million $ 5,319
May 23, 1 PM $ 0.282
-0.07%
$ 5.92 million $ 4,502
May 23, 12 PM $ 0.282
-2.96%
$ 5.92 million $ 3,640
May 23, 11 AM $ 0.29
+0.07%
$ 6.1 million $ 2,712
May 23, 10 AM $ 0.29
+0.00%
$ 6.1 million $ 2,050
May 23, 9 AM $ 0.29
-0.17%
$ 6.1 million $ 2,034
May 23, 8 AM $ 0.291
+3.49%
$ 6.11 million $ 2,337
May 23, 7 AM $ 0.281
+0.00%
$ 5.9 million $ 2,683