Schrodinger Historical Data

SGR Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.775
+0.00%
$ -- $ 6
Feb 11, 2025 $ 0.775
+0.13%
$ 16.27 million $ 29
Feb 10, 2025 $ 0.774
+0.00%
$ 16.25 million $ 10
Feb 9, 2025 $ 0.774
+0.00%
$ -- $ 3
Feb 8, 2025 $ 0.774
+0.00%
$ 16.25 million $ 3
Feb 7, 2025 $ 0.774
+0.00%
$ -- $ 13
Feb 6, 2025 $ 0.774
-0.13%
$ 16.25 million $ 145
Feb 5, 2025 $ 0.775
+0.00%
$ 16.27 million $ 6
Feb 4, 2025 $ 0.775
-0.26%
$ 16.27 million $ 251
Feb 3, 2025 $ 0.777
-2.14%
$ 16.32 million $ 2,716
Feb 2, 2025 $ 0.794
-1.49%
$ 16.67 million $ 1,981
Feb 1, 2025 $ 0.806
-0.12%
$ 16.93 million $ 63
Jan 31, 2025 $ 0.807
+0.00%
$ 16.95 million $ 3
Jan 30, 2025 $ 0.807
+0.00%
$ 16.95 million $ 26
Jan 29, 2025 $ 0.807
+0.00%
$ 16.95 million $ 50
Jan 28, 2025 $ 0.807
+0.00%
$ 16.95 million $ 8
Jan 27, 2025 $ 0.807
-1.59%
$ 16.95 million $ 1,957
Jan 26, 2025 $ 0.82
+0.00%
$ 17.22 million $ 118
Jan 25, 2025 $ 0.821
+0.00%
$ 17.24 million $ 6
Jan 24, 2025 $ 0.821
-1.91%
$ 17.24 million $ 2,707
Jan 23, 2025 $ 0.837
+0.00%
$ 17.58 million $ 163
Jan 22, 2025 $ 0.837
-0.24%
$ 17.58 million $ 272
Jan 21, 2025 $ 0.839
-0.12%
$ 17.62 million $ 180
Jan 20, 2025 $ 0.84
-1.18%
$ 17.64 million $ 1,716
Jan 19, 2025 $ 0.85
-2.30%
$ 17.85 million $ 3,549
Jan 18, 2025 $ 0.87
+0.00%
$ 18.27 million $ 32
Jan 17, 2025 $ 0.87
-0.23%
$ 18.27 million $ 292
Jan 16, 2025 $ 0.872
+0.00%
$ 18.31 million $ 2
Jan 15, 2025 $ 0.872
-0.11%
$ 18.31 million $ 50
Jan 14, 2025 $ 0.873
+0.05%
$ 18.33 million $ 70
Jan 13, 2025 $ 0.873
-0.51%
$ 18.32 million $ 803
Jan 12, 2025 $ 0.877
+0.00%
$ 18.42 million $ 165
Jan 11, 2025 $ 0.881
+0.00%
$ 18.5 million $ 10
Jan 10, 2025 $ 0.881
+1.33%
$ 18.5 million $ 19
Jan 9, 2025 $ 0.869
+0.06%
$ 18.26 million $ 403
Jan 8, 2025 $ 0.893
+0.00%
$ 18.75 million $ 15
Jan 7, 2025 $ 0.893
+1.71%
$ 18.75 million $ 23
Jan 6, 2025 $ 0.878
+0.00%
$ 18.44 million $ 29
Jan 5, 2025 $ 0.878
-0.50%
$ 18.44 million $ 114
Jan 4, 2025 $ 0.882
+0.39%
$ 18.53 million $ 2,867
Jan 3, 2025 $ 0.879
+23.80%
$ 18.46 million $ 8,389
Jan 2, 2025 $ 0.71
+2.31%
$ 14.91 million $ 920
Jan 1, 2025 $ 0.694
-13.25%
$ 14.57 million $ 92
Dec 31, 2024 $ 0.8
+4.71%
$ 16.8 million $ 4
Dec 30, 2024 $ 0.764
-4.98%
$ 16.04 million $ 275
Dec 29, 2024 $ 0.804
+7.77%
$ 16.88 million $ 30
Dec 28, 2024 $ 0.746
-5.57%
$ 15.67 million $ 450
Dec 27, 2024 $ 0.79
-7.81%
$ 16.59 million $ 79
Dec 26, 2024 $ 0.872
-2.89%
$ 18.31 million $ 1,838
Dec 25, 2024 $ 0.898
+5.12%
$ 18.85 million $ 280