Schrodinger Historical Data

SGR Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.281
+0.00%
$ 5.9 million $ 2,683
May 23, 6 AM $ 0.281
-0.25%
$ 5.9 million $ 3,352
May 23, 5 AM $ 0.282
-2.93%
$ 5.92 million $ 3,305
May 23, 4 AM $ 0.29
+0.00%
$ 6.1 million $ 3,894
May 23, 3 AM $ 0.29
+0.00%
$ 6.1 million $ 5,013
May 23, 2 AM $ 0.29
+0.00%
$ 6.1 million $ 4,987
May 23, 1 AM $ 0.29
+2.98%
$ 6.1 million $ 5,017
May 23, 12 AM $ 0.282
+0.28%
$ 5.92 million $ 4,986
May 22, 11 PM $ 0.281
+0.21%
$ 5.9 million $ 4,979
May 22, 10 PM $ 0.281
-3.51%
$ 5.89 million $ 4,666
May 22, 9 PM $ 0.291
+0.21%
$ 6.1 million $ 4,099
May 22, 8 PM $ 0.29
+0.00%
$ 6.09 million $ 4,089
May 22, 7 PM $ 0.29
+0.00%
$ 6.09 million $ 4,089
May 22, 6 PM $ 0.29
+0.00%
$ 6.09 million $ 4,089
May 22, 5 PM $ 0.29
+0.00%
$ 6.09 million $ 4,089
May 22, 4 PM $ 0.29
+0.00%
$ 6.09 million $ 4,109
May 22, 3 PM $ 0.29
+0.00%
$ 6.09 million $ 4,117
May 22, 2 PM $ 0.29
+0.00%
$ 6.09 million $ 4,116
May 22, 1 PM $ 0.29
+0.00%
$ 6.09 million $ 4,072
May 22, 12 PM $ 0.29
+0.03%
$ 6.09 million $ 4,029
May 22, 11 AM $ 0.282
+0.11%
$ 5.93 million $ 3,989
May 22, 10 AM $ 0.282
+0.00%
$ 5.92 million $ 4,131
May 22, 9 AM $ 0.282
+0.18%
$ 5.92 million $ 4,628
May 22, 8 AM $ 0.281
-3.03%
$ 5.91 million $ 5,214
May 22, 7 AM $ 0.29
+0.03%
$ 6.1 million $ 5,287
May 22, 6 AM $ 0.29
+0.00%
$ 6.09 million $ 5,543
May 22, 5 AM $ 0.29
-0.07%
$ 6.09 million $ 6,455
May 22, 4 AM $ 0.29
+0.00%
$ 6.1 million $ 6,785
May 22, 3 AM $ 0.29
+0.14%
$ 6.1 million $ 6,615
May 22, 2 AM $ 0.29
+2.55%
$ 6.09 million $ 7,568
May 22, 1 AM $ 0.283
+0.00%
$ 5.94 million $ 8,544
May 22, 12 AM $ 0.283
+0.18%
$ 5.94 million $ 9,532
May 21, 11 PM $ 0.282
+0.00%
$ 5.93 million $ 10,557
May 21, 10 PM $ 0.282
-1.74%
$ 5.93 million $ 11,470
May 21, 9 PM $ 0.287
+0.00%
$ 6.03 million $ 12,355
May 21, 8 PM $ 0.287
+0.00%
$ 6.03 million $ 13,270
May 21, 7 PM $ 0.287
+0.00%
$ 6.03 million $ 14,137
May 21, 6 PM $ 0.287
+0.00%
$ 6.03 million $ 15,070
May 21, 5 PM $ 0.287
+0.00%
$ 6.03 million $ 15,799
May 21, 4 PM $ 0.287
+0.00%
$ 6.03 million $ 16,726
May 21, 3 PM $ 0.287
+0.00%
$ 6.03 million $ 17,679
May 21, 2 PM $ 0.287
+0.00%
$ 6.03 million $ 18,648
May 21, 1 PM $ 0.287
+0.00%
$ 6.03 million $ 19,615
May 21, 12 PM $ 0.287
-1.10%
$ 6.03 million $ 20,646
May 21, 11 AM $ 0.29
-0.07%
$ 6.1 million $ 21,590
May 21, 10 AM $ 0.291
+2.14%
$ 6.1 million $ 22,430
May 21, 9 AM $ 0.285
+0.14%
$ 5.98 million $ 22,868
May 21, 8 AM $ 0.284
-0.07%
$ 5.97 million $ 22,900
May 21, 7 AM $ 0.284
-3.82%
$ 5.97 million $ 22,955
May 21, 6 AM $ 0.296
-0.10%
$ 6.21 million $ 22,841