Schrodinger Historical Data

SGR Page 82
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.222
+0.27%
$ 4.66 million $ 11,940
Dec 21, 11 PM $ 0.222
+0.00%
$ 4.65 million $ 11,927
Dec 21, 10 PM $ 0.222
-0.27%
$ 4.65 million $ 11,886
Dec 21, 9 PM $ 0.222
+0.27%
$ 4.66 million $ 11,782
Dec 21, 8 PM $ 0.222
+0.00%
$ 4.65 million $ 11,806
Dec 21, 7 PM $ 0.222
+0.00%
$ 4.65 million $ 11,740
Dec 21, 6 PM $ 0.222
-0.27%
$ 4.65 million $ 11,797
Dec 21, 5 PM $ 0.222
+0.00%
$ 4.66 million $ 11,638
Dec 21, 4 PM $ 0.222
+0.00%
$ 4.66 million $ 11,734
Dec 21, 3 PM $ 0.222
+0.00%
$ 4.66 million $ 11,735
Dec 21, 2 PM $ 0.222
+0.00%
$ 4.66 million $ 11,647
Dec 21, 1 PM $ 0.222
+0.00%
$ 4.66 million $ 11,613
Dec 21, 12 PM $ 0.222
+0.27%
$ 4.66 million $ 11,600
Dec 21, 11 AM $ 0.222
+0.00%
$ 4.66 million $ 11,534
Dec 21, 10 AM $ 0.222
-0.27%
$ 4.65 million $ 11,495
Dec 21, 9 AM $ 0.222
+0.00%
$ 4.66 million $ 11,509
Dec 21, 8 AM $ 0.222
+0.27%
$ 4.66 million $ 11,508
Dec 21, 7 AM $ 0.222
+0.00%
$ 4.66 million $ 11,475
Dec 21, 6 AM $ 0.222
+0.00%
$ 4.66 million $ 11,518
Dec 21, 5 AM $ 0.222
+0.00%
$ 4.65 million $ 11,548
Dec 21, 4 AM $ 0.222
+0.00%
$ 4.65 million $ 11,618
Dec 21, 3 AM $ 0.222
+0.00%
$ 4.65 million $ 11,649
Dec 21, 2 AM $ 0.222
+0.00%
$ 4.65 million $ 11,711
Dec 21, 1 AM $ 0.222
+0.00%
$ 4.65 million $ 11,728
Dec 21, 12 AM $ 0.222
+0.27%
$ 4.66 million $ 11,670
Dec 20, 11 PM $ 0.222
-0.27%
$ 4.65 million $ 11,661
Dec 20, 10 PM $ 0.222
+0.00%
$ 4.66 million $ 11,661
Dec 20, 9 PM $ 0.222
+0.00%
$ 4.66 million $ 11,647
Dec 20, 8 PM $ 0.222
+0.00%
$ 4.65 million $ 11,585
Dec 20, 7 PM $ 0.222
-0.27%
$ 4.65 million $ 11,694
Dec 20, 6 PM $ 0.222
+0.27%
$ 4.66 million $ 11,586
Dec 20, 5 PM $ 0.222
+0.00%
$ 4.65 million $ 11,648
Dec 20, 4 PM $ 0.222
+0.27%
$ 4.66 million $ 11,557
Dec 20, 3 PM $ 0.222
-0.27%
$ 4.65 million $ 11,543
Dec 20, 2 PM $ 0.222
+0.00%
$ 4.65 million $ 11,637
Dec 20, 1 PM $ 0.222
+0.27%
$ 4.66 million $ 11,665
Dec 20, 12 PM $ 0.222
+0.00%
$ 4.65 million $ 11,682
Dec 20, 11 AM $ 0.222
-0.27%
$ 4.65 million $ 11,735
Dec 20, 10 AM $ 0.222
+0.27%
$ 4.66 million $ 11,751
Dec 20, 9 AM $ 0.222
+0.27%
$ 4.66 million $ 11,732
Dec 20, 8 AM $ 0.222
+0.00%
$ 4.65 million $ 11,769
Dec 20, 7 AM $ 0.222
-0.27%
$ 4.65 million $ 11,723
Dec 20, 6 AM $ 0.222
+0.00%
$ 4.66 million $ 11,710
Dec 20, 5 AM $ 0.222
+0.00%
$ 4.66 million $ 11,716
Dec 20, 4 AM $ 0.222
+5.81%
$ 4.66 million $ 11,597
Dec 20, 3 AM $ 0.21
+0.00%
$ 4.41 million $ 11,557
Dec 20, 2 AM $ 0.21
+0.00%
$ 4.41 million $ 11,540
Dec 20, 1 AM $ 0.21
+1.60%
$ 4.4 million $ 11,478
Dec 20, 12 AM $ 0.207
-3.05%
$ 4.34 million $ 11,552
Dec 19, 11 PM $ 0.213
+0.24%
$ 4.48 million $ 11,559