Schrodinger Historical Data

SGR
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.285
+0.00%
$ 5.98 million $ 491
Today, at 2 PM $ 0.285
+0.00%
$ 5.98 million $ 513
Today, at 1 PM $ 0.285
+0.00%
$ 5.98 million $ 556
Today, at 12 PM $ 0.285
+0.00%
$ 5.98 million $ 540
Today, at 11 AM $ 0.285
-0.04%
$ 5.98 million $ 556
Today, at 10 AM $ 0.285
+0.04%
$ 5.98 million $ 564
Today, at 9 AM $ 0.285
+0.00%
$ 5.98 million $ 546
Today, at 8 AM $ 0.285
-3.26%
$ 5.98 million $ 542
Today, at 7 AM $ 0.294
+0.00%
$ 6.18 million $ 526
Today, at 6 AM $ 0.294
+0.00%
$ 6.18 million $ 538
Today, at 5 AM $ 0.294
+0.00%
$ 6.18 million $ 546
Today, at 4 AM $ 0.294
+0.00%
$ 6.18 million $ 562
Today, at 3 AM $ 0.294
+3.37%
$ 6.18 million $ 579
Today, at 2 AM $ 0.285
+0.00%
$ 5.98 million $ 563
Today, at 1 AM $ 0.285
+0.00%
$ 5.98 million $ 567
Today, at 12 AM $ 0.285
+0.00%
$ 5.98 million $ 587
Yesterday, at 11 PM $ 0.285
+0.00%
$ 5.98 million $ 575
Yesterday, at 10 PM $ 0.285
-3.26%
$ 5.98 million $ 568
Yesterday, at 9 PM $ 0.294
+0.00%
$ 6.18 million $ 583
Yesterday, at 8 PM $ 0.294
+0.00%
$ 6.18 million $ 587
Yesterday, at 7 PM $ 0.294
+0.00%
$ 6.18 million $ 587
Yesterday, at 6 PM $ 0.294
+0.00%
$ 6.18 million $ 587
Yesterday, at 5 PM $ 0.294
+0.00%
$ 6.18 million $ 587
Yesterday, at 4 PM $ 0.294
+0.00%
$ 6.18 million $ 587
Yesterday, at 3 PM $ 0.294
+0.00%
$ 6.18 million $ 587
Yesterday, at 2 PM $ 0.294
+0.00%
$ 6.18 million $ 578
Yesterday, at 1 PM $ 0.294
+0.00%
$ 6.18 million $ 559
Yesterday, at 12 PM $ 0.294
+3.33%
$ 6.18 million $ 591
Yesterday, at 11 AM $ 0.285
+0.11%
$ 5.98 million $ 605
Yesterday, at 10 AM $ 0.285
-0.11%
$ 5.98 million $ 617
Yesterday, at 9 AM $ 0.285
+0.04%
$ 5.98 million $ 635
Yesterday, at 8 AM $ 0.285
-3.26%
$ 5.98 million $ 638
Yesterday, at 7 AM $ 0.294
+0.00%
$ 6.18 million $ 667
Yesterday, at 6 AM $ 0.294
+0.00%
$ 6.18 million $ 668
Yesterday, at 5 AM $ 0.294
+0.00%
$ 6.18 million $ 673
Yesterday, at 4 AM $ 0.294
+3.37%
$ 6.18 million $ 661
Yesterday, at 3 AM $ 0.285
+0.00%
$ 5.98 million $ 656
Yesterday, at 2 AM $ 0.285
+0.00%
$ 5.98 million $ 648
Yesterday, at 1 AM $ 0.285
+0.00%
$ 5.98 million $ 636
Yesterday, at 12 AM $ 0.285
-2.80%
$ 5.98 million $ 620
Jun 4, 11 PM $ 0.293
+0.00%
$ 6.15 million $ 613
Jun 4, 10 PM $ 0.293
+0.00%
$ 6.15 million $ 609
Jun 4, 9 PM $ 0.293
+0.00%
$ 6.15 million $ 577
Jun 4, 8 PM $ 0.293
+0.00%
$ 6.15 million $ 573
Jun 4, 7 PM $ 0.293
+0.00%
$ 6.15 million $ 573
Jun 4, 6 PM $ 0.293
+0.00%
$ 6.15 million $ 601
Jun 4, 5 PM $ 0.293
+0.00%
$ 6.15 million $ 645
Jun 4, 4 PM $ 0.293
+0.00%
$ 6.15 million $ 657
Jun 4, 3 PM $ 0.293
+0.00%
$ 6.15 million $ 685
Jun 4, 2 PM $ 0.293
+0.00%
$ 6.15 million $ 693
Download