TokenStars Historical Data

ACE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6, 2019 $ 0.0319
-22.69%
$ 372,916 $ 73,474
Sep 5, 2019 $ 0.0413
+41.32%
$ 482,365 $ 106,983
Sep 4, 2019 $ 0.0291
-8.33%
$ 340,343 $ 85,509
Sep 3, 2019 $ 0.0318
-1.69%
$ 371,360 $ 90,586
Sep 2, 2019 $ 0.0323
-2.48%
$ 377,728 $ 35,275
Sep 1, 2019 $ 0.0333
+7.28%
$ 388,379 $ 59,581
Aug 31, 2019 $ 0.031
-1.87%
$ 362,024 $ 76,276
Aug 30, 2019 $ 0.0316
+8.74%
$ 368,930 $ 94,835
Aug 29, 2019 $ 0.0291
+0.50%
$ 339,292 $ 91,639
Aug 28, 2019 $ 0.0289
-4.27%
$ 337,603 $ 93,036
Aug 27, 2019 $ 0.0302
-1.86%
$ 352,644 $ 73,744
Aug 26, 2019 $ 0.0307
-6.78%
$ 358,116 $ 90,833
Aug 25, 2019 $ 0.0329
+4.14%
$ 384,010 $ 118,397
Aug 24, 2019 $ 0.0316
-9.24%
$ 368,716 $ 80,957
Aug 23, 2019 $ 0.0348
+0.57%
$ 406,254 $ 18,631
Aug 22, 2019 $ 0.0346
-1.42%
$ 403,937 $ 60,119
Aug 21, 2019 $ 0.0351
+9.73%
$ 410,241 $ 87,220
Aug 20, 2019 $ 0.032
-16.40%
$ 373,858 $ 88,075
Aug 19, 2019 $ 0.0381
-1.03%
$ 444,744 $ 93,239
Aug 18, 2019 $ 0.0385
-4.47%
$ 449,679 $ 53,585
Aug 17, 2019 $ 0.0403
+5.26%
$ 470,081 $ 30,504
Aug 16, 2019 $ 0.0381
-6.82%
$ 444,759 $ 61,029
Aug 15, 2019 $ 0.0407
+0.76%
$ 474,934 $ 40,454
Aug 14, 2019 $ 0.0402
-7.37%
$ 470,027 $ 78,620
Aug 13, 2019 $ 0.0434
-5.57%
$ 507,404 $ 104,007
Aug 12, 2019 $ 0.0461
-3.01%
$ 537,942 $ 114,741
Aug 11, 2019 $ 0.0475
+3.43%
$ 554,367 $ 104,348
Aug 10, 2019 $ 0.0459
-6.85%
$ 536,029 $ 126,451
Aug 9, 2019 $ 0.0494
+0.09%
$ 576,631 $ 86,584
Aug 8, 2019 $ 0.0494
+0.24%
$ 577,409 $ 112,138
Aug 7, 2019 $ 0.0493
+3.76%
$ 576,014 $ 76,657
Aug 6, 2019 $ 0.0475
-4.66%
$ 555,149 $ 98,877
Aug 5, 2019 $ 0.0499
+4.99%
$ 582,305 $ 50,027
Aug 4, 2019 $ 0.0475
+2.15%
$ 554,642 $ 88,738
Aug 3, 2019 $ 0.0465
+1.87%
$ 542,953 $ 124,553
Aug 2, 2019 $ 0.0456
-0.72%
$ 532,980 $ 119,142
Aug 1, 2019 $ 0.046
+3.05%
$ 536,829 $ 72,438
Jul 31, 2019 $ 0.0446
+5.70%
$ 520,950 $ 22,696
Jul 30, 2019 $ 0.0422
-0.12%
$ 492,880 $ 34,706
Jul 29, 2019 $ 0.0423
-7.13%
$ 493,476 $ 21,465
Jul 28, 2019 $ 0.0455
+13.10%
$ 531,336 $ 73,116
Jul 27, 2019 $ 0.0402
-10.44%
$ 469,801 $ 118,613
Jul 26, 2019 $ 0.0449
+2.85%
$ 524,556 $ 127,965
Jul 25, 2019 $ 0.0437
+7.39%
$ 510,029 $ 34,767
Jul 24, 2019 $ 0.0407
+0.81%
$ 474,917 $ 76,289
Jul 23, 2019 $ 0.0403
-2.17%
$ 471,118 $ 113,338
Jul 22, 2019 $ 0.0412
+0.52%
$ 481,580 $ 185,823
Jul 21, 2019 $ 0.041
+1.96%
$ 479,105 $ 88,543
Jul 20, 2019 $ 0.0402
+0.25%
$ 469,896 $ 14,243
Jul 19, 2019 $ 0.0401
+2.09%
$ 468,730 $ 48,567