Tea Token Historical Data

TEA
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00178
+0.00%
$ -- $ 46,704
Today, at 8 AM $ 0.00178
-0.06%
$ 177.9 million $ 46,704
Today, at 7 AM $ 0.00178
-0.06%
$ 178 million $ 46,693
Today, at 6 AM $ 0.00178
+0.00%
$ 178 million $ 46,691
Today, at 5 AM $ 0.00178
+0.06%
$ 178.2 million $ 46,681
Today, at 4 AM $ 0.00178
+0.17%
$ 178.2 million $ 46,732
Today, at 3 AM $ 0.00178
+0.17%
$ 178.4 million $ 46,714
Today, at 2 AM $ 0.00178
-0.17%
$ 178 million $ 46,618
Today, at 1 AM $ 0.00178
+0.22%
$ 178.3 million $ 46,624
Today, at 12 AM $ 0.00178
-0.17%
$ 177.7 million $ 46,503
Yesterday, at 11 PM $ 0.00178
-0.11%
$ 178 million $ 46,570
Yesterday, at 10 PM $ 0.00178
-0.06%
$ 178.1 million $ 46,503
Yesterday, at 9 PM $ 0.00178
+0.00%
$ 178.2 million $ 46,580
Yesterday, at 8 PM $ 0.00178
+0.00%
$ 177.9 million $ 46,752
Yesterday, at 7 PM $ 0.00178
-0.11%
$ 178 million $ 46,797
Yesterday, at 6 PM $ 0.00178
+0.06%
$ 178.2 million $ 46,749
Yesterday, at 5 PM $ 0.00178
-0.06%
$ 178 million $ 46,783
Yesterday, at 4 PM $ 0.00178
+0.00%
$ 178.1 million $ 46,765
Yesterday, at 3 PM $ 0.00178
+0.00%
$ 178 million $ 46,825
Yesterday, at 2 PM $ 0.00178
+0.00%
$ 178.1 million $ 46,800
Yesterday, at 1 PM $ 0.00178
+0.06%
$ 178.1 million $ 46,792
Yesterday, at 12 PM $ 0.00178
-0.06%
$ 178.1 million $ 46,699
Yesterday, at 11 AM $ 0.00178
+0.00%
$ 178 million $ 46,609
Yesterday, at 10 AM $ 0.00178
+0.11%
$ 178.2 million $ 46,602
Yesterday, at 9 AM $ 0.00178
-0.06%
$ 178 million $ 46,540
Yesterday, at 8 AM $ 0.00178
-0.06%
$ 177.8 million $ 46,368
Yesterday, at 7 AM $ 0.00178
-0.06%
$ 178 million $ 46,614
Yesterday, at 6 AM $ 0.00178
+0.11%
$ 178.3 million $ 46,700
Yesterday, at 5 AM $ 0.00178
+0.11%
$ 178.1 million $ 46,626
Yesterday, at 4 AM $ 0.00178
+0.06%
$ 178 million $ 46,597
Yesterday, at 3 AM $ 0.00178
+0.00%
$ 178 million $ 46,620
Yesterday, at 2 AM $ 0.00178
+0.00%
$ 178 million $ 46,729
Yesterday, at 1 AM $ 0.00178
+0.00%
$ 178 million $ 46,754
Yesterday, at 12 AM $ 0.00178
-0.11%
$ 177.9 million $ 46,802
May 5, 11 PM $ 0.00178
+0.00%
$ 178.1 million $ 46,911
May 5, 10 PM $ 0.00178
+0.00%
$ 178.1 million $ 46,987
May 5, 9 PM $ 0.00178
+0.06%
$ 178.1 million $ 46,847
May 5, 8 PM $ 0.00178
+0.00%
$ 178.1 million $ 46,732
May 5, 7 PM $ 0.00178
+0.06%
$ 178.1 million $ 46,661
May 5, 6 PM $ 0.00178
-0.11%
$ 178 million $ 46,809
May 5, 5 PM $ 0.00178
+0.00%
$ 178 million $ 46,673
May 5, 4 PM $ 0.00178
-0.06%
$ 178 million $ 46,648
May 5, 3 PM $ 0.00178
-0.06%
$ 178.1 million $ 46,655
May 5, 2 PM $ 0.00178
+0.06%
$ 178 million $ 46,697
May 5, 1 PM $ 0.00178
+0.00%
$ 178.1 million $ 46,648
May 5, 12 PM $ 0.00178
+0.06%
$ 178.1 million $ 46,764
May 5, 11 AM $ 0.00178
+0.11%
$ 178.2 million $ 46,821
May 5, 10 AM $ 0.00178
-0.17%
$ 177.8 million $ 46,878
May 5, 9 AM $ 0.00178
+0.11%
$ 178.1 million $ 46,843
Download