ICPCC DAO LLC Historical Data

CONF
Download
Date Close Price change Market cap Trading volume
Today $ 0.111
+0.00%
$ 93,151 $ 231
Yesterday $ 0.0979
+14.27%
$ 97,981 $ 100
Jun 5, 2026 $ 0.0859
-38.12%
$ 85,965 $ 547
Jun 4, 2026 $ 0.139
-11.69%
$ 138,956 $ 16
Jun 3, 2026 $ 0.157
-6.63%
$ 157,346 $ 255
Jun 2, 2026 $ 0.168
+0.75%
$ 167,994 $ 23
Jun 1, 2026 $ 0.167
+8.77%
$ 166,790 $ 6
May 31, 2026 $ 0.153
+1.34%
$ 152,759 $ 36
May 30, 2026 $ 0.15
+2.35%
$ 150,534 $ 5
May 29, 2026 $ 0.147
-2.11%
$ 147,098 $ 93
May 28, 2026 $ 0.149
-9.97%
$ 149,534 $ 128
May 27, 2026 $ 0.165
+1.96%
$ 165,620 $ 33
May 26, 2026 $ 0.163
-6.27%
$ 162,669 $ 288
May 25, 2026 $ 0.173
+4.72%
$ 173,469 $ 5
May 24, 2026 $ 0.166
-1.32%
$ 165,659 $ 2
May 23, 2026 $ 0.167
+4.73%
$ 167,511 $ 7
May 22, 2026 $ 0.16
-3.09%
$ 160,004 $ 18
May 21, 2026 $ 0.166
+0.07%
$ -- $ 5
May 20, 2026 $ 0.166
+3.35%
$ 166,016 $ 5
May 19, 2026 $ 0.161
-4.58%
$ 160,632 $ 208
May 18, 2026 $ 0.168
+6.29%
$ 168,554 $ 117
May 17, 2026 $ 0.158
-2.97%
$ 158,167 $ 37
May 16, 2026 $ 0.163
+2.05%
$ 163,024 $ 89
May 15, 2026 $ 0.159
-7.38%
$ 159,605 $ 0
May 14, 2026 $ 0.172
-2.43%
$ 172,263 $ 186
May 13, 2026 $ 0.176
+4.79%
$ 176,610 $ 196
May 12, 2026 $ 0.169
-10.10%
$ 169,008 $ 214
May 11, 2026 $ 0.188
-2.25%
$ 187,987 $ 29
May 10, 2026 $ 0.193
+5.95%
$ 192,689 $ 248
May 9, 2026 $ 0.182
-6.21%
$ 181,840 $ 180
May 8, 2026 $ 0.193
+6.92%
$ 192,667 $ 223
May 7, 2026 $ 0.18
-13.37%
$ 180,590 $ 1,278
May 6, 2026 $ 0.209
+12.81%
$ 209,022 $ 276
May 5, 2026 $ 0.186
+13.55%
$ 186,027 $ 13
May 4, 2026 $ 0.164
+1.07%
$ 163,832 $ 16
May 3, 2026 $ 0.162
-0.37%
$ 162,219 $ 14
May 2, 2026 $ 0.163
+1.37%
$ 162,811 $ 2
May 1, 2026 $ 0.161
+6.15%
$ 160,748 $ 114
Apr 30, 2026 $ 0.151
+0.25%
$ 151,316 $ 11
Apr 29, 2026 $ 0.151
-4.88%
$ 150,879 $ 331
Apr 28, 2026 $ 0.158
+1.59%
$ 158,595 $ 293
Apr 27, 2026 $ 0.156
+14.97%
$ 156,149 $ 197
Apr 26, 2026 $ 0.135
+28.66%
$ 135,578 $ 408
Apr 25, 2026 $ 0.127
-0.50%
$ 127,178 $ 27
Apr 24, 2026 $ 0.128
-1.02%
$ 127,769 $ 6
Apr 23, 2026 $ 0.129
-0.82%
$ 129,095 $ 27
Apr 22, 2026 $ 0.13
-0.25%
$ 130,293 $ 48
Apr 21, 2026 $ 0.131
+0.25%
$ 130,651 $ 20
Apr 20, 2026 $ 0.13
+0.58%
$ 130,269 $ 32
Apr 19, 2026 $ 0.129
-3.15%
$ 129,465 $ 7
Download