ICPCC DAO LLC Historical Data

CONF Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.168
-2.82%
$ 167,880 $ 226
May 19, 12 PM $ 0.169
+0.06%
$ 169,205 $ 110
May 19, 11 AM $ 0.169
-0.06%
$ 169,124 $ 106
May 19, 10 AM $ 0.169
-0.67%
$ 168,886 $ 106
May 19, 9 AM $ 0.17
-1.01%
$ 170,173 $ 107
May 19, 8 AM $ 0.172
-0.31%
$ 172,151 $ 108
May 19, 7 AM $ 0.172
+0.20%
$ 172,634 $ 109
May 19, 6 AM $ 0.172
-0.35%
$ 172,296 $ 108
May 19, 5 AM $ 0.173
-0.35%
$ 173,026 $ 109
May 19, 4 AM $ 0.174
+3.35%
$ 173,704 $ 109
May 19, 3 AM $ 0.168
+0.77%
$ 168,135 $ 117
May 19, 2 AM $ 0.167
+0.25%
$ 167,046 $ 116
May 19, 1 AM $ 0.167
-1.43%
$ 167,063 $ 116
May 19, 12 AM $ 0.169
+0.28%
$ 169,032 $ 118
May 18, 11 PM $ 0.168
+1.02%
$ 168,510 $ 117
May 18, 10 PM $ 0.167
+0.40%
$ 166,700 $ 116
May 18, 9 PM $ 0.165
+1.09%
$ 165,540 $ 115
May 18, 8 PM $ 0.164
+0.23%
$ 163,826 $ 114
May 18, 7 PM $ 0.163
+2.22%
$ 163,254 $ 114
May 18, 6 PM $ 0.16
-1.16%
$ 160,392 $ 111
May 18, 5 PM $ 0.162
-0.74%
$ 161,875 $ 145
May 18, 4 PM $ 0.163
+0.31%
$ 163,120 $ 136
May 18, 3 PM $ 0.163
-0.30%
$ 162,705 $ 136
May 18, 2 PM $ 0.163
+1.12%
$ 163,126 $ 137
May 18, 1 PM $ 0.161
-0.52%
$ 160,904 $ 139
May 18, 12 PM $ 0.162
+0.58%
$ 162,007 $ 139
May 18, 11 AM $ 0.162
+0.95%
$ 161,666 $ 139
May 18, 10 AM $ 0.16
-0.39%
$ 159,984 $ 138
May 18, 9 AM $ 0.161
-0.69%
$ 161,079 $ 138
May 18, 8 AM $ 0.162
+0.52%
$ 162,016 $ 139
May 18, 7 AM $ 0.161
-0.31%
$ 161,110 $ 139
May 18, 6 AM $ 0.162
-0.46%
$ 161,987 $ 139
May 18, 5 AM $ 0.163
-0.31%
$ 163,228 $ 140
May 18, 4 AM $ 0.163
+2.26%
$ 163,459 $ 38
May 18, 3 AM $ 0.16
-0.01%
$ 159,720 $ 38
May 18, 2 AM $ 0.159
-0.06%
$ 159,330 $ 38
May 18, 1 AM $ 0.159
-0.18%
$ 158,726 $ 38
May 18, 12 AM $ 0.158
-0.21%
$ 158,196 $ 38
May 17, 11 PM $ 0.158
-1.61%
$ 158,167 $ 37
May 17, 10 PM $ 0.161
-1.64%
$ 160,636 $ 38
May 17, 9 PM $ 0.163
+0.41%
$ 163,369 $ 39
May 17, 8 PM $ 0.163
-0.03%
$ 162,756 $ 38
May 17, 7 PM $ 0.163
+0.40%
$ 162,761 $ 38
May 17, 6 PM $ 0.162
-1.08%
$ 162,092 $ 38
May 17, 5 PM $ 0.164
-0.16%
$ 163,804 $ 5
May 17, 4 PM $ 0.164
-0.29%
$ 164,054 $ 5
May 17, 3 PM $ 0.165
-0.02%
$ 164,731 $ 5
May 17, 2 PM $ 0.164
+0.00%
$ 164,585 $ 5
May 17, 12 PM $ 0.166
+0.42%
$ 166,068 $ 5
May 17, 11 AM $ 0.165
-0.55%
$ 165,448 $ 5