ICPCC DAO LLC Historical Data

CONF Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.34
-2.80%
$ 340,437 $ 2
Oct 16, 2024 $ 0.35
-2.72%
$ 350,468 $ 12
Oct 15, 2024 $ 0.359
-2.78%
$ 359,494 $ 12
Oct 14, 2024 $ 0.37
-1.43%
$ 369,747 $ 19
Oct 13, 2024 $ 0.375
-1.94%
$ 374,557 $ 25
Oct 12, 2024 $ 0.382
-0.60%
$ 381,885 $ 25
Oct 11, 2024 $ 0.384
+3.78%
$ 383,536 $ 17
Oct 10, 2024 $ 0.37
+0.23%
$ 369,559 $ 12
Oct 9, 2024 $ 0.37
-6.31%
$ 370,228 $ 53
Oct 8, 2024 $ 0.394
+36.07%
$ 394,428 $ 2
Oct 7, 2024 $ 0.29
-5.49%
$ 289,585 $ 60
Oct 6, 2024 $ 0.306
+3.73%
$ 306,064 $ 63
Oct 5, 2024 $ 0.295
-1.87%
$ 295,140 $ 61
Oct 4, 2024 $ 0.301
+4.11%
$ 300,696 $ 62
Oct 3, 2024 $ 0.288
+0.27%
$ 288,456 $ 59
Oct 2, 2024 $ 0.287
-4.05%
$ 287,472 $ 59
Oct 1, 2024 $ 0.3
-7.35%
$ 299,740 $ 62
Sep 30, 2024 $ 0.324
-5.71%
$ 323,521 $ 67
Sep 29, 2024 $ 0.345
-0.90%
$ 344,506 $ 71
Sep 28, 2024 $ 0.349
-1.90%
$ 348,783 $ 72
Sep 27, 2024 $ 0.356
+4.07%
$ 355,653 $ 73
Sep 26, 2024 $ 0.342
+5.03%
$ 342,167 $ 70
Sep 25, 2024 $ 0.326
+1.46%
$ 325,751 $ 67
Sep 24, 2024 $ 0.321
+10.75%
$ 321,133 $ 9
Sep 23, 2024 $ 0.29
+6.81%
$ 289,513 $ 22
Sep 22, 2024 $ 0.271
-6.19%
$ 271,042 $ 293
Sep 21, 2024 $ 0.29
-2.25%
$ 289,811 $ 120
Sep 20, 2024 $ 0.296
-5.15%
$ 296,112 $ 80
Sep 19, 2024 $ 0.312
+9.82%
$ 312,133 $ 258
Sep 18, 2024 $ 0.28
+1.47%
$ 280,442 $ 223
Sep 17, 2024 $ 0.277
-4.43%
$ 276,724 $ 25
Sep 16, 2024 $ 0.29
-9.67%
$ 290,086 $ 147
Sep 15, 2024 $ 0.321
-4.63%
$ 321,319 $ 22
Sep 14, 2024 $ 0.337
+0.37%
$ 337,232 $ 54
Sep 13, 2024 $ 0.336
+13.88%
$ 335,557 $ 154
Sep 12, 2024 $ 0.295
-26.64%
$ 294,652 $ 175
Sep 11, 2024 $ 0.402
+4.69%
$ 401,606 $ 192
Sep 10, 2024 $ 0.385
-9.09%
$ 384,974 $ 423
Sep 9, 2024 $ 0.424
-3.28%
$ 423,787 $ 234
Sep 8, 2024 $ 0.437
-10.04%
$ 437,116 $ 224
Sep 6, 2024 $ 0.452
+17.69%
$ 452,466 $ 1,243
Sep 5, 2024 $ 0.385
-4.82%
$ 384,525 $ 271
Sep 4, 2024 $ 0.404
-99.92%
$ 404,031 $ 693
Sep 3, 2024 $ 1,463.5
+393.44%
$ 1.46 billion $ 998,944
Sep 2, 2024 $ 296.59
-1.10%
$ 296.59 million $ 41
Sep 1, 2024 $ 299.91
+1.05%
$ 299.91 million $ 2,169
Aug 31, 2024 $ 296.8
+0.85%
$ 296.8 million $ 669
Aug 30, 2024 $ 294.29
-5.52%
$ 294.29 million $ 669
Aug 29, 2024 $ 312.02
+2.09%
$ 312.02 million $ 1,031
Aug 27, 2024 $ 0.228
+0.05%
$ -- $ 19