ICPCC DAO LLC Historical Data

CONF Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.186
+1.28%
$ 185,990 $ 242
May 13, 6 AM $ 0.184
+8.92%
$ 183,805 $ 409
May 13, 5 AM $ 0.168
-1.02%
$ 168,581 $ 214
May 13, 4 AM $ 0.171
-0.04%
$ 170,685 $ 216
May 13, 3 AM $ 0.17
+0.25%
$ 170,448 $ 217
May 13, 2 AM $ 0.17
+0.32%
$ 170,126 $ 216
May 13, 1 AM $ 0.169
+0.31%
$ 169,424 $ 215
May 13, 12 AM $ 0.169
+0.21%
$ 168,896 $ 214
May 12, 11 PM $ 0.169
+0.38%
$ 169,008 $ 214
May 12, 10 PM $ 0.168
-0.02%
$ 168,279 $ 214
May 12, 9 PM $ 0.168
-0.02%
$ 168,183 $ 214
May 12, 8 PM $ 0.168
-0.64%
$ 168,108 $ 213
May 12, 7 PM $ 0.169
+0.71%
$ 169,404 $ 218
May 12, 6 PM $ 0.169
+0.06%
$ 168,798 $ 216
May 12, 5 PM $ 0.169
+1.02%
$ 169,035 $ 217
May 12, 4 PM $ 0.167
-0.76%
$ 166,994 $ 215
May 12, 3 PM $ 0.168
-1.66%
$ 167,882 $ 216
May 12, 2 PM $ 0.17
-1.09%
$ 170,517 $ 229
May 12, 1 PM $ 0.173
-0.31%
$ 172,972 $ 232
May 12, 12 PM $ 0.173
-2.58%
$ 173,499 $ 233
May 12, 11 AM $ 0.178
-0.08%
$ 178,320 $ 189
May 12, 10 AM $ 0.178
-0.51%
$ 178,270 $ 205
May 12, 9 AM $ 0.179
-0.73%
$ 178,903 $ 205
May 12, 8 AM $ 0.18
+0.93%
$ 179,887 $ 207
May 12, 7 AM $ 0.178
-4.57%
$ 177,964 $ 29
May 12, 6 AM $ 0.186
-0.47%
$ 186,561 $ 29
May 12, 5 AM $ 0.188
+0.95%
$ 187,681 $ 29
May 12, 4 AM $ 0.186
+0.37%
$ 185,933 $ 29
May 12, 3 AM $ 0.185
-0.36%
$ 185,084 $ 29
May 12, 2 AM $ 0.186
+0.47%
$ 185,698 $ 29
May 12, 1 AM $ 0.185
-2.09%
$ 184,747 $ 29
May 12, 12 AM $ 0.188
+0.21%
$ 188,375 $ 29
May 11, 11 PM $ 0.188
-0.24%
$ 187,987 $ 29
May 11, 10 PM $ 0.188
-0.13%
$ 188,592 $ 29
May 11, 9 PM $ 0.189
-0.47%
$ 189,527 $ 29
May 11, 8 PM $ 0.19
-0.34%
$ 190,614 $ 31
May 11, 7 PM $ 0.192
-0.18%
$ 191,747 $ 28
May 11, 6 PM $ 0.192
-0.44%
$ 192,333 $ 28
May 11, 5 PM $ 0.193
+0.51%
$ 192,962 $ 28
May 11, 4 PM $ 0.191
+0.42%
$ 191,429 $ 28
May 11, 3 PM $ 0.191
-0.43%
$ 190,713 $ 28
May 11, 2 PM $ 0.193
-1.60%
$ 192,704 $ 18
May 11, 1 PM $ 0.197
-2.77%
$ 196,716 $ 18
May 11, 12 PM $ 0.201
+1.87%
$ 201,393 $ 19
May 11, 11 AM $ 0.197
-0.18%
$ 197,372 $ 19
May 11, 10 AM $ 0.198
+0.54%
$ 198,157 $ 2
May 11, 9 AM $ 0.196
+1.06%
$ 195,664 $ 2
May 11, 8 AM $ 0.194
+0.59%
$ 193,716 $ 2
May 11, 7 AM $ 0.192
+0.02%
$ 192,089 $ 2
May 11, 6 AM $ 0.192
+0.43%
$ 192,084 $ 247