ICPCC DAO LLC Historical Data

CONF Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.198
-2.16%
$ 198,631 $ 307
May 9, 5 AM $ 0.203
+1.83%
$ 203,381 $ 314
May 9, 4 AM $ 0.2
-0.74%
$ 199,805 $ 309
May 9, 3 AM $ 0.202
-2.13%
$ 201,869 $ 311
May 9, 2 AM $ 0.207
-3.51%
$ 207,280 $ 319
May 9, 1 AM $ 0.215
+10.49%
$ 215,452 $ 332
May 9, 12 AM $ 0.195
+0.87%
$ 195,555 $ 225
May 8, 11 PM $ 0.193
-2.31%
$ 192,667 $ 223
May 8, 10 PM $ 0.197
-1.33%
$ 196,734 $ 208
May 8, 9 PM $ 0.198
+2.31%
$ 198,072 $ 211
May 8, 8 PM $ 0.195
-0.70%
$ 195,594 $ 204
May 8, 7 PM $ 0.195
+3.39%
$ 195,450 $ 10
May 8, 6 PM $ 0.189
+0.57%
$ 188,919 $ 11
May 8, 5 PM $ 0.188
-0.11%
$ 188,109 $ 11
May 8, 4 PM $ 0.188
-0.05%
$ 187,832 $ 11
May 8, 3 PM $ 0.187
-0.55%
$ 187,160 $ 11
May 8, 2 PM $ 0.189
+2.75%
$ 188,704 $ 11
May 8, 1 PM $ 0.183
+0.08%
$ 183,563 $ 11
May 8, 12 PM $ 0.184
-0.31%
$ 183,726 $ 11
May 8, 11 AM $ 0.184
-0.73%
$ 184,232 $ 1
May 8, 10 AM $ 0.186
+1.59%
$ 186,155 $ 1
May 8, 9 AM $ 0.183
-2.16%
$ 183,214 $ 1
May 8, 8 AM $ 0.188
-3.54%
$ 187,747 $ 43
May 8, 7 AM $ 0.195
+1.42%
$ 194,641 $ 45
May 8, 6 AM $ 0.192
+2.03%
$ 192,575 $ 533
May 8, 5 AM $ 0.188
+2.15%
$ 188,474 $ 524
May 8, 4 AM $ 0.184
+1.64%
$ 183,824 $ 1,175
May 8, 3 AM $ 0.181
+1.94%
$ 181,013 $ 1,152
May 8, 2 AM $ 0.177
+0.31%
$ 177,599 $ 1,131
May 8, 1 AM $ 0.177
-0.64%
$ 176,940 $ 1,127
May 8, 12 AM $ 0.178
-1.16%
$ 178,108 $ 1,263
May 7, 11 PM $ 0.18
+2.11%
$ 180,590 $ 1,278
May 7, 10 PM $ 0.176
+0.61%
$ 176,157 $ 1,254
May 7, 9 PM $ 0.174
+0.73%
$ 174,519 $ 1,242
May 7, 8 PM $ 0.173
-0.01%
$ 173,222 $ 1,325
May 7, 7 PM $ 0.174
-0.39%
$ 173,777 $ 1,325
May 7, 6 PM $ 0.174
+0.17%
$ 174,369 $ 1,328
May 7, 5 PM $ 0.173
+0.06%
$ 173,325 $ 1,325
May 7, 4 PM $ 0.173
-0.70%
$ 173,600 $ 1,337
May 7, 3 PM $ 0.175
-2.86%
$ 174,777 $ 1,349
May 7, 2 PM $ 0.179
-1.55%
$ 179,217 $ 1,388
May 7, 1 PM $ 0.182
-2.68%
$ 182,524 $ 1,405
May 7, 12 PM $ 0.187
+1.67%
$ 186,786 $ 1,447
May 7, 11 AM $ 0.184
+0.99%
$ 183,654 $ 1,419
May 7, 10 AM $ 0.181
+0.78%
$ 181,570 $ 1,518
May 7, 9 AM $ 0.16
-0.91%
$ 159,771 $ 1,481
May 7, 8 AM $ 0.161
+0.11%
$ 161,196 $ 1,459
May 7, 5 AM $ 0.186
+0.34%
$ 186,357 $ 374
May 7, 4 AM $ 0.185
+0.42%
$ 185,584 $ 373
May 7, 3 AM $ 0.185
-0.04%
$ 185,586 $ 380