ICPCC DAO LLC Historical Data

CONF Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 0.185
-0.04%
$ 185,586 $ 380
May 7, 2 AM $ 0.185
-1.23%
$ 185,142 $ 382
May 7, 1 AM $ 0.188
-5.38%
$ 188,008 $ 385
May 7, 12 AM $ 0.199
-4.29%
$ 199,520 $ 263
May 6, 11 PM $ 0.209
+4.21%
$ 209,022 $ 276
May 6, 10 PM $ 0.2
+0.01%
$ 200,045 $ 266
May 6, 9 PM $ 0.199
+0.37%
$ 199,120 $ 265
May 6, 8 PM $ 0.197
-0.58%
$ 197,118 $ 156
May 6, 7 PM $ 0.198
+0.00%
$ 197,705 $ 156
May 6, 6 PM $ 0.197
+0.39%
$ 196,815 $ 155
May 6, 5 PM $ 0.196
-3.37%
$ 196,006 $ 150
May 6, 4 PM $ 0.201
+1.86%
$ 201,584 $ 155
May 6, 3 PM $ 0.198
+6.07%
$ 198,399 $ 138
May 6, 2 PM $ 0.187
-0.10%
$ 187,397 $ 131
May 6, 1 PM $ 0.188
-3.71%
$ 187,999 $ 138
May 6, 12 PM $ 0.194
-0.85%
$ 193,976 $ 144
May 6, 11 AM $ 0.195
-3.50%
$ 195,600 $ 140
May 6, 10 AM $ 0.202
-0.32%
$ 202,339 $ 36
May 6, 9 AM $ 0.202
+1.46%
$ 201,877 $ 36
May 6, 8 AM $ 0.198
+1.87%
$ 197,852 $ 42
May 6, 7 AM $ 0.195
+1.48%
$ 194,740 $ 33
May 6, 6 AM $ 0.191
+0.30%
$ 191,471 $ 32
May 6, 5 AM $ 0.192
-2.20%
$ 191,688 $ 21
May 6, 4 AM $ 0.197
+2.96%
$ 196,655 $ 22
May 6, 3 AM $ 0.19
+0.69%
$ 189,833 $ 13
May 6, 2 AM $ 0.189
-2.03%
$ 188,925 $ 13
May 6, 1 AM $ 0.193
+3.19%
$ 193,492 $ 14
May 6, 12 AM $ 0.186
+0.70%
$ 186,573 $ 13
May 5, 11 PM $ 0.186
-0.17%
$ 186,027 $ 13
May 5, 10 PM $ 0.187
-1.09%
$ 187,204 $ 13
May 5, 9 PM $ 0.189
-1.56%
$ 189,068 $ 17
May 5, 8 PM $ 0.194
+6.87%
$ 193,912 $ 17
May 5, 7 PM $ 0.181
+1.49%
$ 181,254 $ 16
May 5, 6 PM $ 0.179
+1.55%
$ 178,924 $ 16
May 5, 5 PM $ 0.176
+0.59%
$ 176,151 $ 26
May 5, 4 PM $ 0.175
-1.55%
$ 174,641 $ 26
May 5, 3 PM $ 0.178
-1.29%
$ 177,649 $ 27
May 5, 2 PM $ 0.179
-0.10%
$ 178,972 $ 27
May 5, 1 PM $ 0.18
+2.18%
$ 179,952 $ 20
May 5, 12 PM $ 0.175
+1.18%
$ 175,588 $ 20
May 5, 11 AM $ 0.173
+1.05%
$ 173,516 $ 20
May 5, 10 AM $ 0.172
+1.36%
$ 172,246 $ 22
May 5, 9 AM $ 0.17
+1.52%
$ 169,938 $ 22
May 5, 8 AM $ 0.167
+0.05%
$ 167,355 $ 16
May 5, 7 AM $ 0.167
+0.77%
$ 167,538 $ 16
May 5, 6 AM $ 0.166
+0.21%
$ 166,289 $ 16
May 5, 5 AM $ 0.166
+0.40%
$ 165,880 $ 16
May 5, 4 AM $ 0.165
+0.22%
$ 165,565 $ 16
May 5, 3 AM $ 0.165
+0.41%
$ 165,332 $ 16
May 5, 2 AM $ 0.165
+0.34%
$ 164,883 $ 16