ICPCC DAO LLC Historical Data

CONF Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.165
+0.34%
$ 164,883 $ 16
May 5, 1 AM $ 0.164
+0.28%
$ 164,313 $ 16
May 5, 12 AM $ 0.164
-0.07%
$ 163,718 $ 16
May 4, 11 PM $ 0.164
-0.04%
$ 163,832 $ 16
May 4, 10 PM $ 0.164
-1.05%
$ 164,287 $ 16
May 4, 9 PM $ 0.166
+0.84%
$ 166,096 $ 13
May 4, 8 PM $ 0.165
-0.43%
$ 164,799 $ 27
May 4, 7 PM $ 0.165
-0.67%
$ 165,465 $ 27
May 4, 6 PM $ 0.166
+0.53%
$ 166,591 $ 27
May 4, 5 PM $ 0.166
+0.92%
$ 165,680 $ 17
May 4, 4 PM $ 0.164
+0.12%
$ 164,483 $ 16
May 4, 3 PM $ 0.164
-1.12%
$ 163,967 $ 16
May 4, 2 PM $ 0.165
+1.06%
$ 165,294 $ 17
May 4, 1 PM $ 0.164
-0.08%
$ 163,694 $ 16
May 4, 12 PM $ 0.164
+0.28%
$ 163,680 $ 16
May 4, 11 AM $ 0.163
+0.13%
$ 163,067 $ 16
May 4, 10 AM $ 0.163
-1.96%
$ 163,014 $ 14
May 4, 9 AM $ 0.166
+0.74%
$ 166,540 $ 14
May 4, 8 AM $ 0.165
+0.08%
$ 165,225 $ 14
May 4, 7 AM $ 0.165
-0.19%
$ 165,343 $ 14
May 4, 6 AM $ 0.165
-0.14%
$ 165,457 $ 14
May 4, 5 AM $ 0.166
+0.11%
$ 165,802 $ 14
May 4, 4 AM $ 0.166
+0.04%
$ 165,701 $ 14
May 4, 3 AM $ 0.166
-0.16%
$ 165,737 $ 14
May 4, 2 AM $ 0.165
+1.85%
$ 165,569 $ 14
May 4, 1 AM $ 0.162
+0.32%
$ 162,239 $ 14
May 4, 12 AM $ 0.161
-0.56%
$ 161,204 $ 14
May 3, 11 PM $ 0.162
-0.16%
$ 162,219 $ 14
May 3, 10 PM $ 0.163
+0.86%
$ 162,847 $ 14
May 3, 9 PM $ 0.161
+0.00%
$ 161,488 $ 14
May 3, 12 PM $ 0.162
+0.16%
$ 161,974 $ 2
May 3, 11 AM $ 0.162
+0.39%
$ 161,819 $ 2
May 3, 10 AM $ 0.161
-0.29%
$ 161,140 $ 2
May 3, 9 AM $ 0.162
-0.26%
$ 161,721 $ 2
May 3, 8 AM $ 0.162
+0.01%
$ 162,337 $ 2
May 3, 7 AM $ 0.162
+0.06%
$ 162,292 $ 2
May 3, 6 AM $ 0.162
+0.00%
$ 162,145 $ 2
May 3, 5 AM $ 0.162
+0.22%
$ 162,076 $ 2
May 3, 4 AM $ 0.162
+0.21%
$ 161,781 $ 2
May 3, 3 AM $ 0.161
+0.30%
$ 161,372 $ 2
May 3, 2 AM $ 0.161
-0.07%
$ 160,961 $ 2
May 3, 1 AM $ 0.161
-0.45%
$ 161,367 $ 2
May 3, 12 AM $ 0.162
-0.41%
$ 162,154 $ 2
May 2, 11 PM $ 0.163
+0.08%
$ 162,811 $ 2
May 2, 10 PM $ 0.163
+0.43%
$ 163,601 $ 2
May 2, 9 PM $ 0.163
+0.08%
$ 162,983 $ 2
May 2, 8 PM $ 0.162
-0.01%
$ 162,561 $ 2
May 2, 7 PM $ 0.163
+0.09%
$ 162,633 $ 2
May 2, 6 PM $ 0.162
+0.54%
$ 162,325 $ 2
May 2, 5 PM $ 0.161
-0.27%
$ 161,521 $ 2