ICPCC DAO LLC Historical Data

CONF Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.161
-0.27%
$ 161,521 $ 2
May 2, 4 PM $ 0.162
+0.22%
$ 161,690 $ 2
May 2, 3 PM $ 0.161
+0.27%
$ 161,368 $ 5
May 2, 2 PM $ 0.161
-0.01%
$ 160,862 $ 5
May 2, 1 PM $ 0.161
+0.24%
$ 160,618 $ 5
May 2, 12 PM $ 0.16
+0.48%
$ 160,549 $ 5
May 2, 11 AM $ 0.16
-0.42%
$ 159,684 $ 2
May 2, 10 AM $ 0.16
-0.05%
$ 160,447 $ 2
May 2, 9 AM $ 0.16
+0.39%
$ 160,417 $ 2
May 2, 8 AM $ 0.16
+0.32%
$ 159,732 $ 2
May 2, 7 AM $ 0.159
-0.33%
$ 158,979 $ 113
May 2, 6 AM $ 0.159
+0.10%
$ 159,559 $ 113
May 2, 5 AM $ 0.16
-0.05%
$ 159,618 $ 113
May 2, 4 AM $ 0.159
-0.32%
$ 159,552 $ 113
May 2, 3 AM $ 0.16
-0.27%
$ 159,849 $ 113
May 2, 2 AM $ 0.16
-0.35%
$ 160,044 $ 113
May 2, 1 AM $ 0.16
-0.30%
$ 160,403 $ 114
May 2, 12 AM $ 0.161
+0.16%
$ 160,870 $ 114
May 1, 11 PM $ 0.161
-0.16%
$ 160,748 $ 114
May 1, 10 PM $ 0.161
-0.47%
$ 161,192 $ 114
May 1, 9 PM $ 0.162
+0.19%
$ 162,055 $ 115
May 1, 8 PM $ 0.162
-0.45%
$ 162,026 $ 114
May 1, 7 PM $ 0.163
-0.25%
$ 162,893 $ 115
May 1, 6 PM $ 0.163
+0.09%
$ 163,349 $ 116
May 1, 5 PM $ 0.163
+0.10%
$ 163,108 $ 115
May 1, 4 PM $ 0.163
-0.30%
$ 162,715 $ 115
May 1, 3 PM $ 0.163
+3.67%
$ 163,354 $ 115
May 1, 2 PM $ 0.157
-0.30%
$ 157,443 $ 113
May 1, 1 PM $ 0.157
+0.40%
$ 157,445 $ 122
May 1, 12 PM $ 0.157
+0.44%
$ 156,820 $ 121
May 1, 11 AM $ 0.156
-0.07%
$ 156,187 $ 123
May 1, 10 AM $ 0.156
+0.00%
$ 156,210 $ 123
May 1, 9 AM $ 0.156
-0.61%
$ 156,468 $ 123
May 1, 8 AM $ 0.157
+3.66%
$ 157,268 $ 124
May 1, 7 AM $ 0.151
-0.06%
$ 151,546 $ 11
May 1, 6 AM $ 0.152
-0.29%
$ 151,743 $ 11
May 1, 5 AM $ 0.152
-0.04%
$ 152,150 $ 11
May 1, 4 AM $ 0.152
+0.01%
$ 152,273 $ 11
May 1, 3 AM $ 0.152
+0.42%
$ 152,249 $ 11
May 1, 2 AM $ 0.151
-0.14%
$ 151,532 $ 11
May 1, 1 AM $ 0.152
+0.14%
$ 151,647 $ 11
May 1, 12 AM $ 0.151
+0.08%
$ 151,551 $ 11
Apr 30, 11 PM $ 0.151
+0.17%
$ 151,316 $ 11
Apr 30, 10 PM $ 0.151
-0.20%
$ 151,168 $ 11
Apr 30, 9 PM $ 0.151
-0.14%
$ 151,593 $ 13
Apr 30, 8 PM $ 0.152
+0.08%
$ 151,861 $ 315
Apr 30, 7 PM $ 0.152
+0.01%
$ 151,909 $ 314
Apr 30, 6 PM $ 0.152
+0.07%
$ 152,050 $ 315
Apr 30, 5 PM $ 0.152
+0.12%
$ 151,888 $ 315
Apr 30, 4 PM $ 0.152
-0.26%
$ 151,862 $ 314