ICPCC DAO LLC Historical Data

CONF Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.152
-0.26%
$ 151,862 $ 314
Apr 30, 3 PM $ 0.152
-0.77%
$ 151,647 $ 323
Apr 30, 2 PM $ 0.153
-0.61%
$ 152,856 $ 324
Apr 30, 1 PM $ 0.154
+0.77%
$ 153,767 $ 319
Apr 30, 12 PM $ 0.153
+0.37%
$ 152,754 $ 316
Apr 30, 11 AM $ 0.152
+0.22%
$ 152,129 $ 313
Apr 30, 10 AM $ 0.152
-0.61%
$ 151,819 $ 312
Apr 30, 9 AM $ 0.153
+0.63%
$ 152,827 $ 317
Apr 30, 8 AM $ 0.152
+0.02%
$ 151,885 $ 315
Apr 30, 7 AM $ 0.152
+0.54%
$ 151,920 $ 316
Apr 30, 6 AM $ 0.151
+0.32%
$ 150,960 $ 314
Apr 30, 5 AM $ 0.15
+0.22%
$ 150,506 $ 313
Apr 30, 4 AM $ 0.15
-0.76%
$ 150,250 $ 312
Apr 30, 3 AM $ 0.151
+0.30%
$ 151,330 $ 315
Apr 30, 2 AM $ 0.151
-0.81%
$ 150,664 $ 331
Apr 30, 1 AM $ 0.152
-0.21%
$ 151,805 $ 333
Apr 30, 12 AM $ 0.152
+0.68%
$ 151,966 $ 333
Apr 29, 11 PM $ 0.151
+0.07%
$ 150,879 $ 331
Apr 29, 10 PM $ 0.15
+1.41%
$ 150,592 $ 330
Apr 29, 9 PM $ 0.149
-4.97%
$ 148,621 $ 328
Apr 29, 8 PM $ 0.156
+0.66%
$ 156,281 $ 101
Apr 29, 7 PM $ 0.155
+0.03%
$ 155,159 $ 101
Apr 29, 6 PM $ 0.155
-1.16%
$ 154,978 $ 100
Apr 29, 5 PM $ 0.157
+0.55%
$ 156,889 $ 102
Apr 29, 4 PM $ 0.156
-0.12%
$ 156,107 $ 167
Apr 29, 3 PM $ 0.156
-1.26%
$ 156,360 $ 160
Apr 29, 2 PM $ 0.158
-0.15%
$ 158,412 $ 162
Apr 29, 1 PM $ 0.159
-0.77%
$ 158,658 $ 168
Apr 29, 12 PM $ 0.16
-0.97%
$ 159,845 $ 169
Apr 29, 11 AM $ 0.161
+0.01%
$ 161,605 $ 200
Apr 29, 10 AM $ 0.161
+0.48%
$ 161,549 $ 200
Apr 29, 9 AM $ 0.161
+0.86%
$ 160,789 $ 197
Apr 29, 8 AM $ 0.159
+0.49%
$ 159,557 $ 195
Apr 29, 7 AM $ 0.159
+0.03%
$ 158,833 $ 195
Apr 29, 6 AM $ 0.159
-0.25%
$ 159,038 $ 277
Apr 29, 5 AM $ 0.159
-0.37%
$ 159,383 $ 297
Apr 29, 4 AM $ 0.16
+0.99%
$ 159,999 $ 298
Apr 29, 3 AM $ 0.158
-0.47%
$ 158,434 $ 295
Apr 29, 2 AM $ 0.159
+0.09%
$ 159,002 $ 294
Apr 29, 1 AM $ 0.159
+0.20%
$ 158,797 $ 293
Apr 29, 12 AM $ 0.158
-0.15%
$ 158,375 $ 293
Apr 28, 11 PM $ 0.158
+0.15%
$ 158,595 $ 293
Apr 28, 10 PM $ 0.158
-0.15%
$ 158,368 $ 292
Apr 28, 9 PM $ 0.159
-4.21%
$ 158,752 $ 293
Apr 28, 8 PM $ 0.166
-0.29%
$ 165,753 $ 293
Apr 28, 7 PM $ 0.166
+0.36%
$ 166,218 $ 342
Apr 28, 6 PM $ 0.165
+0.15%
$ 165,530 $ 365
Apr 28, 5 PM $ 0.165
-2.35%
$ 165,259 $ 412
Apr 28, 4 PM $ 0.169
+0.00%
$ 169,003 $ 346
Apr 28, 3 PM $ 0.169
-0.11%
$ 168,927 $ 345