ICPCC DAO LLC Historical Data

CONF Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.169
-0.11%
$ 168,927 $ 345
Apr 28, 2 PM $ 0.169
-0.03%
$ 168,888 $ 341
Apr 28, 1 PM $ 0.169
+0.28%
$ 169,451 $ 341
Apr 28, 12 PM $ 0.169
+4.50%
$ 169,161 $ 341
Apr 28, 11 AM $ 0.162
-0.63%
$ 161,869 $ 312
Apr 28, 10 AM $ 0.163
+0.37%
$ 162,833 $ 314
Apr 28, 9 AM $ 0.162
-0.44%
$ 162,013 $ 312
Apr 28, 8 AM $ 0.163
-0.10%
$ 162,617 $ 313
Apr 28, 7 AM $ 0.163
+2.94%
$ 162,630 $ 314
Apr 28, 6 AM $ 0.158
+0.66%
$ 157,999 $ 215
Apr 28, 5 AM $ 0.157
-0.22%
$ 157,154 $ 215
Apr 28, 4 AM $ 0.157
+0.10%
$ 157,536 $ 216
Apr 28, 3 AM $ 0.157
+0.85%
$ 157,146 $ 215
Apr 28, 2 AM $ 0.156
-0.03%
$ 155,764 $ 196
Apr 28, 1 AM $ 0.156
-0.14%
$ 155,740 $ 196
Apr 28, 12 AM $ 0.156
-0.11%
$ 155,943 $ 197
Apr 27, 11 PM $ 0.156
+0.31%
$ 155,798 $ 197
Apr 27, 10 PM $ 0.155
+0.31%
$ 155,427 $ 196
Apr 27, 9 PM $ 0.155
+6.74%
$ 154,971 $ 195
Apr 27, 8 PM $ 0.145
+0.25%
$ 145,262 $ 72
Apr 27, 6 PM $ 0.133
+0.01%
$ 132,729 $ 254
Apr 27, 5 PM $ 0.133
+0.61%
$ 132,855 $ 254
Apr 27, 4 PM $ 0.132
-0.32%
$ 132,081 $ 253
Apr 27, 3 PM $ 0.132
-2.05%
$ 132,375 $ 254
Apr 27, 2 PM $ 0.135
+0.81%
$ 135,286 $ 259
Apr 27, 1 PM $ 0.134
-0.28%
$ 134,348 $ 262
Apr 27, 12 PM $ 0.135
+0.04%
$ 134,733 $ 263
Apr 27, 11 AM $ 0.135
+0.01%
$ 134,667 $ 263
Apr 27, 10 AM $ 0.135
+0.05%
$ 134,602 $ 263
Apr 27, 9 AM $ 0.134
+0.59%
$ 134,527 $ 262
Apr 27, 8 AM $ 0.134
-0.23%
$ 133,732 $ 261
Apr 27, 7 AM $ 0.134
+0.09%
$ 134,052 $ 262
Apr 27, 6 AM $ 0.134
-0.44%
$ 133,816 $ 261
Apr 27, 5 AM $ 0.134
-2.12%
$ 134,146 $ 262
Apr 27, 4 AM $ 0.137
-0.15%
$ 137,068 $ 267
Apr 27, 3 AM $ 0.137
+0.13%
$ 137,296 $ 401
Apr 27, 2 AM $ 0.137
+0.09%
$ 137,112 $ 400
Apr 27, 1 AM $ 0.137
+0.44%
$ 136,985 $ 400
Apr 27, 12 AM $ 0.136
+0.30%
$ 135,916 $ 398
Apr 26, 11 PM $ 0.135
+0.22%
$ 135,578 $ 408
Apr 26, 10 PM $ 0.135
-0.32%
$ 135,206 $ 407
Apr 26, 6 PM $ 0.12
+0.39%
$ 119,810 $ 397
Apr 26, 5 PM $ 0.119
-0.06%
$ 119,353 $ 395
Apr 26, 4 PM $ 0.119
-0.12%
$ 119,434 $ 395
Apr 26, 3 PM $ 0.119
+5.95%
$ 119,540 $ 396
Apr 26, 2 PM $ 0.113
+0.55%
$ 112,899 $ 396
Apr 26, 1 PM $ 0.112
+0.06%
$ 112,314 $ 389
Apr 26, 12 PM $ 0.112
-0.75%
$ 112,289 $ 416
Apr 26, 11 AM $ 0.113
+0.38%
$ 113,194 $ 419
Apr 26, 10 AM $ 0.113
-0.04%
$ 112,774 $ 418