ICPCC DAO LLC Historical Data

CONF Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.113
-0.04%
$ 112,774 $ 418
Apr 26, 9 AM $ 0.113
-0.01%
$ 112,855 $ 418
Apr 26, 8 AM $ 0.113
-0.18%
$ 112,836 $ 418
Apr 26, 7 AM $ 0.113
-0.23%
$ 112,944 $ 419
Apr 26, 6 AM $ 0.113
+0.37%
$ 113,319 $ 420
Apr 26, 4 AM $ 0.106
+0.00%
$ 105,745 $ 287
Apr 26, 3 AM $ 0.106
-0.06%
$ 105,576 $ 286
Apr 26, 2 AM $ 0.106
+0.34%
$ 105,638 $ 286
Apr 26, 1 AM $ 0.105
+0.08%
$ 105,455 $ 285
Apr 25, 7 PM $ 0.127
+0.01%
$ 127,178 $ 27
Apr 25, 6 PM $ 0.127
+0.20%
$ 127,272 $ 27
Apr 25, 5 PM $ 0.127
-0.40%
$ 126,864 $ 27
Apr 25, 4 PM $ 0.127
-0.14%
$ 127,474 $ 27
Apr 25, 3 PM $ 0.128
-0.25%
$ 127,767 $ 27
Apr 25, 2 PM $ 0.128
-0.43%
$ 128,387 $ 27
Apr 25, 1 PM $ 0.129
+1.78%
$ 129,006 $ 27
Apr 25, 12 PM $ 0.127
-0.32%
$ 126,835 $ 6
Apr 25, 11 AM $ 0.127
-0.76%
$ 127,251 $ 6
Apr 25, 10 AM $ 0.128
+0.07%
$ 128,276 $ 6
Apr 25, 9 AM $ 0.128
+0.36%
$ 128,195 $ 6
Apr 25, 8 AM $ 0.128
+0.16%
$ 127,727 $ 6
Apr 25, 7 AM $ 0.128
-0.50%
$ 127,690 $ 6
Apr 25, 6 AM $ 0.128
+0.27%
$ 128,337 $ 6
Apr 25, 5 AM $ 0.128
-0.10%
$ 127,926 $ 6
Apr 25, 4 AM $ 0.128
-0.06%
$ 128,128 $ 6
Apr 25, 3 AM $ 0.128
+0.15%
$ 128,336 $ 6
Apr 25, 2 AM $ 0.128
-0.25%
$ 128,142 $ 6
Apr 25, 1 AM $ 0.129
+0.56%
$ 128,598 $ 6
Apr 25, 12 AM $ 0.128
-0.01%
$ 127,798 $ 6
Apr 24, 11 PM $ 0.128
+0.01%
$ 127,769 $ 6
Apr 24, 10 PM $ 0.128
-0.68%
$ 127,756 $ 6
Apr 24, 9 PM $ 0.128
-0.50%
$ 128,520 $ 27
Apr 24, 8 PM $ 0.129
+0.26%
$ 129,014 $ 27
Apr 24, 7 PM $ 0.128
-0.03%
$ 128,384 $ 27
Apr 24, 6 PM $ 0.128
-0.16%
$ 128,411 $ 27
Apr 24, 5 PM $ 0.128
+0.26%
$ 128,525 $ 27
Apr 24, 4 PM $ 0.128
-0.62%
$ 127,920 $ 27
Apr 24, 3 PM $ 0.128
-0.30%
$ 128,472 $ 27
Apr 24, 2 PM $ 0.129
-0.09%
$ 128,833 $ 27
Apr 24, 1 PM $ 0.129
+0.03%
$ 129,049 $ 27
Apr 24, 12 PM $ 0.129
-0.26%
$ 129,008 $ 27
Apr 24, 11 AM $ 0.129
+0.55%
$ 129,357 $ 27
Apr 24, 10 AM $ 0.128
+0.35%
$ 128,443 $ 27
Apr 24, 9 AM $ 0.128
-0.22%
$ 128,000 $ 27
Apr 24, 8 AM $ 0.128
+0.50%
$ 128,266 $ 27
Apr 24, 7 AM $ 0.128
-0.02%
$ 127,649 $ 26
Apr 24, 6 AM $ 0.128
-0.25%
$ 127,703 $ 26
Apr 24, 5 AM $ 0.128
-0.28%
$ 127,792 $ 27
Apr 24, 4 AM $ 0.128
+0.09%
$ 128,096 $ 27
Apr 24, 3 AM $ 0.128
-0.59%
$ 127,992 $ 27