ICPCC DAO LLC Historical Data

CONF Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.128
-0.59%
$ 127,992 $ 27
Apr 24, 2 AM $ 0.129
-0.44%
$ 128,821 $ 27
Apr 24, 1 AM $ 0.129
-0.14%
$ 129,200 $ 27
Apr 24, 12 AM $ 0.129
+0.22%
$ 129,371 $ 27
Apr 23, 11 PM $ 0.129
+0.26%
$ 129,095 $ 27
Apr 23, 10 PM $ 0.129
-0.76%
$ 128,848 $ 27
Apr 23, 9 PM $ 0.13
+0.36%
$ 129,928 $ 5
Apr 23, 8 PM $ 0.13
+0.61%
$ 129,653 $ 5
Apr 23, 7 PM $ 0.129
+0.13%
$ 128,808 $ 5
Apr 23, 6 PM $ 0.129
+0.13%
$ 128,916 $ 11
Apr 23, 5 PM $ 0.128
-1.55%
$ 128,324 $ 11
Apr 23, 4 PM $ 0.131
-0.26%
$ 130,597 $ 11
Apr 23, 3 PM $ 0.131
+0.45%
$ 131,041 $ 11
Apr 23, 2 PM $ 0.13
+0.35%
$ 130,395 $ 11
Apr 23, 1 PM $ 0.13
+0.99%
$ 130,042 $ 11
Apr 23, 12 PM $ 0.129
-0.10%
$ 128,628 $ 18
Apr 23, 11 AM $ 0.129
+0.54%
$ 128,607 $ 18
Apr 23, 10 AM $ 0.128
-0.35%
$ 127,873 $ 18
Apr 23, 9 AM $ 0.128
-0.55%
$ 128,256 $ 18
Apr 23, 8 AM $ 0.129
-0.19%
$ 128,852 $ 45
Apr 23, 7 AM $ 0.129
-0.04%
$ 129,351 $ 45
Apr 23, 6 AM $ 0.129
+0.37%
$ 129,283 $ 45
Apr 23, 5 AM $ 0.129
+0.31%
$ 128,940 $ 45
Apr 23, 4 AM $ 0.128
+0.31%
$ 128,505 $ 45
Apr 23, 3 AM $ 0.128
-0.62%
$ 128,095 $ 45
Apr 23, 2 AM $ 0.129
-0.69%
$ 128,825 $ 45
Apr 23, 1 AM $ 0.13
-0.11%
$ 129,756 $ 46
Apr 23, 12 AM $ 0.13
-0.28%
$ 129,792 $ 46
Apr 22, 11 PM $ 0.13
-0.60%
$ 130,293 $ 48
Apr 22, 10 PM $ 0.131
-0.78%
$ 131,062 $ 48
Apr 22, 9 PM $ 0.132
+0.82%
$ 132,165 $ 49
Apr 22, 8 PM $ 0.131
-0.38%
$ 131,158 $ 48
Apr 22, 7 PM $ 0.131
-1.49%
$ 131,474 $ 49
Apr 22, 6 PM $ 0.133
-0.13%
$ 133,461 $ 54
Apr 22, 5 PM $ 0.133
-0.01%
$ 133,432 $ 54
Apr 22, 4 PM $ 0.133
-0.21%
$ 133,415 $ 54
Apr 22, 3 PM $ 0.134
-0.20%
$ 133,760 $ 54
Apr 22, 2 PM $ 0.134
+0.24%
$ 133,976 $ 54
Apr 22, 1 PM $ 0.134
+0.36%
$ 133,752 $ 54
Apr 22, 12 PM $ 0.133
-0.36%
$ 133,172 $ 41
Apr 22, 11 AM $ 0.134
-0.18%
$ 133,627 $ 49
Apr 22, 10 AM $ 0.133
-0.56%
$ 133,592 $ 49
Apr 22, 9 AM $ 0.135
+0.23%
$ 134,827 $ 49
Apr 22, 8 AM $ 0.134
-0.02%
$ 134,187 $ 21
Apr 22, 7 AM $ 0.134
+0.46%
$ 134,080 $ 21
Apr 22, 6 AM $ 0.133
-0.29%
$ 133,358 $ 21
Apr 22, 5 AM $ 0.134
+1.12%
$ 134,065 $ 21
Apr 22, 4 AM $ 0.133
+0.29%
$ 132,686 $ 21
Apr 22, 3 AM $ 0.132
+0.56%
$ 132,394 $ 21
Apr 22, 2 AM $ 0.131
+1.09%
$ 131,402 $ 21