ICPCC DAO LLC Historical Data

CONF Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.131
+1.09%
$ 131,402 $ 21
Apr 22, 1 AM $ 0.13
-0.40%
$ 129,979 $ 21
Apr 22, 12 AM $ 0.13
-0.03%
$ 130,579 $ 22
Apr 21, 11 PM $ 0.131
+0.90%
$ 130,651 $ 20
Apr 21, 10 PM $ 0.13
-0.18%
$ 129,595 $ 19
Apr 21, 9 PM $ 0.13
+0.34%
$ 129,771 $ 20
Apr 21, 8 PM $ 0.129
+0.30%
$ 129,503 $ 20
Apr 21, 7 PM $ 0.129
-1.08%
$ 129,159 $ 9
Apr 21, 6 PM $ 0.13
-0.42%
$ 130,293 $ 9
Apr 21, 5 PM $ 0.131
-0.39%
$ 131,132 $ 9
Apr 21, 4 PM $ 0.132
-0.02%
$ 132,020 $ 9
Apr 21, 3 PM $ 0.132
+0.20%
$ 131,968 $ 9
Apr 21, 2 PM $ 0.132
+0.44%
$ 131,945 $ 9
Apr 21, 1 PM $ 0.131
-0.35%
$ 131,395 $ 9
Apr 21, 12 PM $ 0.132
-1.27%
$ 131,663 $ 17
Apr 21, 11 AM $ 0.133
+0.58%
$ 133,396 $ 9
Apr 21, 10 AM $ 0.133
+0.70%
$ 132,644 $ 9
Apr 21, 9 AM $ 0.132
+0.03%
$ 131,732 $ 9
Apr 21, 8 AM $ 0.132
+0.17%
$ 131,853 $ 33
Apr 21, 7 AM $ 0.132
+0.20%
$ 131,598 $ 33
Apr 21, 6 AM $ 0.131
-0.09%
$ 131,445 $ 33
Apr 21, 5 AM $ 0.131
+0.24%
$ 131,553 $ 33
Apr 21, 4 AM $ 0.131
+0.14%
$ 131,148 $ 33
Apr 21, 3 AM $ 0.131
-0.22%
$ 131,002 $ 33
Apr 21, 2 AM $ 0.131
-0.29%
$ 131,241 $ 33
Apr 21, 1 AM $ 0.132
+0.04%
$ 131,958 $ 33
Apr 21, 12 AM $ 0.132
+1.23%
$ 131,930 $ 33
Apr 20, 11 PM $ 0.13
-0.39%
$ 130,269 $ 32
Apr 20, 10 PM $ 0.131
-0.77%
$ 130,752 $ 32
Apr 20, 9 PM $ 0.131
-0.27%
$ 131,544 $ 32
Apr 20, 8 PM $ 0.132
+0.41%
$ 131,865 $ 32
Apr 20, 7 PM $ 0.131
-0.50%
$ 131,354 $ 31
Apr 20, 6 PM $ 0.132
+0.84%
$ 132,017 $ 31
Apr 20, 5 PM $ 0.131
+0.48%
$ 130,822 $ 31
Apr 20, 4 PM $ 0.13
+0.02%
$ 130,303 $ 31
Apr 20, 3 PM $ 0.13
+0.75%
$ 130,197 $ 31
Apr 20, 2 PM $ 0.129
-0.50%
$ 129,564 $ 31
Apr 20, 1 PM $ 0.13
+0.34%
$ 130,017 $ 31
Apr 20, 12 PM $ 0.13
+0.42%
$ 129,657 $ 24
Apr 20, 11 AM $ 0.129
-0.44%
$ 129,111 $ 23
Apr 20, 10 AM $ 0.13
+0.27%
$ 129,784 $ 24
Apr 20, 9 AM $ 0.129
+0.00%
$ 129,549 $ 24
Apr 20, 3 AM $ 0.131
+0.33%
$ 131,168 $ 7
Apr 20, 2 AM $ 0.131
+0.11%
$ 130,633 $ 7
Apr 20, 1 AM $ 0.13
+0.14%
$ 130,349 $ 7
Apr 20, 12 AM $ 0.13
+0.50%
$ 130,165 $ 7
Apr 19, 11 PM $ 0.129
-0.67%
$ 129,465 $ 7
Apr 19, 10 PM $ 0.13
-0.73%
$ 130,477 $ 7
Apr 19, 9 PM $ 0.132
+0.31%
$ 131,707 $ 7
Apr 19, 8 PM $ 0.131
-0.66%
$ 131,210 $ 10