ICPCC DAO LLC Historical Data

CONF Page 24
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.131
-0.66%
$ 131,210 $ 10
Apr 19, 7 PM $ 0.132
+0.45%
$ 132,073 $ 10
Apr 19, 6 PM $ 0.132
+0.07%
$ 131,606 $ 10
Apr 19, 5 PM $ 0.132
-0.84%
$ 131,744 $ 10
Apr 19, 4 PM $ 0.133
+0.04%
$ 133,268 $ 10
Apr 19, 3 PM $ 0.133
-0.93%
$ 132,829 $ 10
Apr 19, 2 PM $ 0.134
+0.62%
$ 134,042 $ 10
Apr 19, 1 PM $ 0.133
+0.61%
$ 133,271 $ 10
Apr 19, 12 PM $ 0.132
+0.15%
$ 132,112 $ 10
Apr 19, 11 AM $ 0.132
+0.89%
$ 132,028 $ 10
Apr 19, 10 AM $ 0.131
-0.33%
$ 130,781 $ 10
Apr 19, 9 AM $ 0.131
-0.92%
$ 131,028 $ 10
Apr 19, 8 AM $ 0.132
+0.07%
$ 132,138 $ 10
Apr 19, 7 AM $ 0.131
-1.42%
$ 131,564 $ 10
Apr 19, 6 AM $ 0.133
+0.52%
$ 133,424 $ 10
Apr 19, 5 AM $ 0.133
+0.09%
$ 132,832 $ 10
Apr 19, 4 AM $ 0.133
+0.08%
$ 132,852 $ 10
Apr 19, 3 AM $ 0.133
+0.18%
$ 132,878 $ 10
Apr 19, 2 AM $ 0.133
-0.23%
$ 132,621 $ 2
Apr 19, 1 AM $ 0.133
+0.00%
$ 133,008 $ 2
Apr 19, 12 AM $ 0.133
-0.59%
$ 132,886 $ 2
Apr 18, 11 PM $ 0.134
-0.23%
$ 133,765 $ 2
Apr 18, 10 PM $ 0.134
-0.04%
$ 133,975 $ 3
Apr 18, 9 PM $ 0.134
+0.00%
$ 134,184 $ 3
Apr 17, 3 PM $ 0.142
-1.50%
$ 141,683 $ 43
Apr 17, 2 PM $ 0.144
+0.26%
$ 143,975 $ 44
Apr 17, 1 PM $ 0.143
+1.07%
$ 143,191 $ 71
Apr 17, 12 PM $ 0.141
+0.34%
$ 141,456 $ 70
Apr 17, 11 AM $ 0.141
+1.06%
$ 140,906 $ 69
Apr 17, 10 AM $ 0.139
-0.82%
$ 139,228 $ 69
Apr 17, 9 AM $ 0.14
-0.04%
$ 140,098 $ 69
Apr 17, 8 AM $ 0.14
+0.52%
$ 140,179 $ 69
Apr 17, 7 AM $ 0.139
+0.63%
$ 139,500 $ 69
Apr 17, 6 AM $ 0.138
+1.02%
$ 138,561 $ 68
Apr 17, 5 AM $ 0.138
-0.40%
$ 137,743 $ 67
Apr 17, 4 AM $ 0.138
-0.41%
$ 138,305 $ 68
Apr 17, 3 AM $ 0.139
-0.50%
$ 138,964 $ 68
Apr 17, 2 AM $ 0.14
-1.19%
$ 139,766 $ 69
Apr 17, 1 AM $ 0.141
-0.52%
$ 141,521 $ 70
Apr 17, 12 AM $ 0.142
-0.48%
$ 141,900 $ 70
Apr 16, 11 PM $ 0.142
+0.25%
$ 142,488 $ 70
Apr 16, 10 PM $ 0.142
+0.71%
$ 141,812 $ 73
Apr 16, 9 PM $ 0.14
-0.19%
$ 140,508 $ 72
Apr 16, 8 PM $ 0.141
-0.54%
$ 140,748 $ 190
Apr 16, 7 PM $ 0.141
+0.59%
$ 141,415 $ 191
Apr 16, 6 PM $ 0.14
+0.42%
$ 140,116 $ 190
Apr 16, 5 PM $ 0.139
+0.94%
$ 139,321 $ 189
Apr 16, 4 PM $ 0.138
-0.17%
$ 138,390 $ 211
Apr 16, 3 PM $ 0.138
+1.17%
$ 138,508 $ 238
Apr 16, 2 PM $ 0.137
+0.85%
$ 137,257 $ 249