ICPCC DAO LLC Historical Data

CONF Page 29
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.14
+0.15%
$ 139,811 $ 101
Apr 5, 12 PM $ 0.14
-0.51%
$ 139,582 $ 101
Apr 5, 11 AM $ 0.14
-0.06%
$ 140,305 $ 121
Apr 5, 10 AM $ 0.14
+0.13%
$ 140,463 $ 121
Apr 5, 9 AM $ 0.14
+0.36%
$ 140,276 $ 121
Apr 5, 8 AM $ 0.14
-0.15%
$ 139,697 $ 120
Apr 5, 7 AM $ 0.14
-0.39%
$ 139,780 $ 120
Apr 5, 6 AM $ 0.14
-0.16%
$ 140,227 $ 121
Apr 5, 5 AM $ 0.141
-0.27%
$ 140,864 $ 121
Apr 5, 4 AM $ 0.141
+0.00%
$ 141,285 $ 122
Apr 5, 3 AM $ 0.141
+0.20%
$ 141,285 $ 122
Apr 5, 2 AM $ 0.141
-0.10%
$ 140,984 $ 121
Apr 5, 1 AM $ 0.141
-0.02%
$ 141,156 $ 121
Apr 5, 12 AM $ 0.141
-0.90%
$ 141,114 $ 121
Apr 4, 11 PM $ 0.142
-0.29%
$ 142,339 $ 122
Apr 4, 10 PM $ 0.143
-0.45%
$ 142,902 $ 123
Apr 4, 9 PM $ 0.143
-0.36%
$ 143,408 $ 124
Apr 4, 8 PM $ 0.144
+0.08%
$ 143,978 $ 124
Apr 4, 7 PM $ 0.144
+0.06%
$ 143,854 $ 124
Apr 4, 6 PM $ 0.143
+0.30%
$ 143,313 $ 124
Apr 4, 5 PM $ 0.134
+0.43%
$ 133,753 $ 65
Apr 4, 4 PM $ 0.133
+0.04%
$ 133,324 $ 19
Apr 4, 3 PM $ 0.133
+0.20%
$ 133,079 $ 19
Apr 4, 2 PM $ 0.133
-0.29%
$ 132,704 $ 19
Apr 4, 1 PM $ 0.133
-0.33%
$ 133,288 $ 19
Apr 4, 12 PM $ 0.134
-0.31%
$ 133,626 $ 19
Apr 3, 3 PM $ 0.132
+0.01%
$ 131,907 $ 11
Apr 3, 2 PM $ 0.132
+0.04%
$ 131,661 $ 12
Apr 3, 1 PM $ 0.131
-0.20%
$ 131,473 $ 11
Apr 3, 12 PM $ 0.132
-0.40%
$ 131,699 $ 14
Apr 3, 11 AM $ 0.132
+0.32%
$ 132,150 $ 14
Apr 3, 10 AM $ 0.132
-0.24%
$ 131,736 $ 14
Apr 3, 9 AM $ 0.132
+0.27%
$ 132,180 $ 14
Apr 3, 8 AM $ 0.132
+0.31%
$ 131,829 $ 14
Apr 3, 7 AM $ 0.131
-0.77%
$ 131,453 $ 14
Apr 3, 6 AM $ 0.133
+1.09%
$ 132,743 $ 14
Apr 3, 5 AM $ 0.131
-0.70%
$ 131,215 $ 14
Apr 3, 4 AM $ 0.132
+1.38%
$ 132,025 $ 14
Apr 3, 3 AM $ 0.13
+0.56%
$ 130,006 $ 14
Apr 3, 2 AM $ 0.129
+0.38%
$ 128,861 $ 13
Apr 3, 1 AM $ 0.128
-0.64%
$ 128,400 $ 13
Apr 3, 12 AM $ 0.129
+0.11%
$ 128,932 $ 13
Apr 2, 11 PM $ 0.129
+0.10%
$ 128,666 $ 13
Apr 2, 10 PM $ 0.128
+0.18%
$ 128,445 $ 13
Apr 2, 9 PM $ 0.128
-0.14%
$ 127,978 $ 13
Apr 2, 8 PM $ 0.128
+0.06%
$ 128,337 $ 13
Apr 2, 7 PM $ 0.128
-0.37%
$ 128,027 $ 13
Apr 2, 6 PM $ 0.128
+0.43%
$ 128,260 $ 13
Apr 2, 5 PM $ 0.128
-0.52%
$ 127,765 $ 13
Apr 2, 4 PM $ 0.128
+0.17%
$ 128,457 $ 13